Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Swan Sos Conservative January ETF | PSCX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0303 | 0.12% | 25.981 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.9507 | 25.9507 | 25.9507 | 25.981 | 25.9507 |
PSCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.7421 | 25.9507 | 25.71 | 25.77 | 600 | 0.2389 | 0.93% |
| 1 Month | 25.0278 | 25.9507 | 25.0278 | 25.33 | 1,109 | 0.9532 | 3.81% |
| 3 Months | 25.2779 | 25.9507 | 25.0278 | 25.43 | 4,798 | 0.7031 | 2.78% |
| 6 Months | 24.0071 | 25.9507 | 24.0071 | 25.08 | 4,164 | 1.97 | 8.22% |
| 1 Year | 22.44 | 25.9507 | 22.2139 | 24.43 | 3,357 | 3.54 | 15.78% |
| 3 Years | 21.6168 | 25.9507 | 20.315 | 22.05 | 4,666 | 4.36 | 20.19% |
| 5 Years | 20.67 | 25.9507 | 19.00 | 22.01 | 4,252 | 5.31 | 25.69% |
PSCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.9507 | 0.02 | 0.06% | 25.9342 | 25.9507 | 25.9342 | 0 |
| 17 May 2024 | 25.9342 | 0.01 | 0.05% | 25.92 | 25.9342 | 25.92 | 200 |
| 16 May 2024 | 25.92 | 0.11 | 0.43% | 25.8083 | 25.92 | 25.8083 | 0 |
| 15 May 2024 | 25.8083 | 0.07 | 0.28% | 25.7353 | 25.8083 | 25.7353 | 0 |
| 14 May 2024 | 25.7353 | -0.01 | -0.03% | 25.7421 | 25.7421 | 25.71 | 1,000 |
| 11 May 2024 | 25.7421 | 0.04 | 0.16% | 25.7002 | 25.7421 | 25.7002 | 74 |
| 10 May 2024 | 25.7002 | 0.09 | 0.35% | 25.61 | 25.7002 | 25.61 | 1,100 |
| 09 May 2024 | 25.61 | -0.02 | -0.09% | 25.6333 | 25.69 | 25.61 | 400 |
| 08 May 2024 | 25.6333 | 0.04 | 0.16% | 25.5911 | 25.6333 | 25.5911 | 0 |
| 07 May 2024 | 25.5911 | 0.12 | 0.47% | 25.4711 | 25.5911 | 25.4711 | 486 |
| 04 May 2024 | 25.4711 | 0.20 | 0.80% | 25.27 | 25.4711 | 25.27 | 0 |
| 03 May 2024 | 25.27 | 0.07 | 0.27% | 25.2013 | 25.27 | 25.2013 | 2,000 |
| 02 May 2024 | 25.2013 | -0.06 | -0.22% | 25.2569 | 25.26 | 25.2013 | 7,400 |
| 01 May 2024 | 25.2569 | -0.18 | -0.70% | 25.4338 | 25.4338 | 25.2569 | 0 |
| 30 Apr 2024 | 25.4338 | 0.06 | 0.22% | 25.377 | 25.4338 | 25.377 | 0 |
| 27 Apr 2024 | 25.377 | 0.13 | 0.53% | 25.2426 | 25.377 | 25.2426 | 0 |
| 26 Apr 2024 | 25.2426 | -0.08 | -0.30% | 25.318 | 25.318 | 25.2426 | 1 |
| 25 Apr 2024 | 25.318 | 0.06 | 0.23% | 25.26 | 25.318 | 25.26 | 1 |
| 24 Apr 2024 | 25.26 | 0.11 | 0.43% | 25.153 | 25.26 | 25.153 | 1 |
| 23 Apr 2024 | 25.153 | 0.13 | 0.50% | 25.0278 | 25.153 | 25.0278 | 645 |
