We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0795081941145 | 31.4433 | 31.4433 | 31.34 | 58 | 31.4097519 | SP |
| 4 | 0.568 | 1.83816985596 | 30.9003 | 31.4449 | 30.7299 | 2551 | 31.20396499 | SP |
| 12 | 1.0733 | 3.53117289028 | 30.395 | 31.4449 | 29.725 | 1587 | 30.88767794 | SP |
| 26 | 2.6182 | 9.07518518133 | 28.8501 | 31.4449 | 28.5966 | 6511 | 29.70813552 | SP |
| 52 | 4.9736 | 18.7720562981 | 26.4947 | 31.4449 | 25.506 | 5591 | 28.73856642 | SP |
| 156 | 8.3983 | 36.4035543997 | 23.07 | 31.4449 | 21 | 10329 | 24.50414689 | SP |
| 260 | 10.9024 | 53.0120247594 | 20.5659 | 31.4449 | 20.01 | 8929 | 24.46781804 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 31.4683 | 0.06 | 0.19 | 31.41 | 31.4683 | 31.41 | 26 |
| 1719441000 | 31.41 | -0.02 | -0.06 | 31.4304 | 31.4304 | 31.41 | 10 |
| 1719354600 | 31.4304 | 0.03 | 0.11 | 31.3969 | 31.4304 | 31.3969 | 60 |
| 1719268200 | 31.3969 | -0.01 | -0.03 | 31.4062 | 31.4062 | 31.34 | 62 |
| 1719009000 | 31.4062 | -0 | -0.01 | 31.4101 | 31.4101 | 31.4062 | 128 |
| 1718922600 | 31.4101 | -0.03 | -0.11 | 31.4433 | 31.4433 | 31.4101 | 29 |
| 1718749800 | 31.4433 | 0.02 | 0.06 | 31.425 | 31.4433 | 31.425 | 66 |
| 1718663400 | 31.425 | 0.1 | 0.30 | 31.25 | 31.4449 | 31.25 | 5458 |
| 1718404200 | 31.3295 | 0.04 | 0.13 | 31.29 | 31.33 | 31.29 | 4139 |
| 1718317800 | 31.29 | -0.03 | -0.10 | 31.3217 | 31.38 | 31.29 | 5821 |
| 1718231400 | 31.3217 | 0.13 | 0.42 | 31.37 | 31.37 | 31.31 | 6688 |
| 1718145000 | 31.1892 | -0 | -0.00 | 31.19 | 31.1912 | 31.1892 | 4059 |
| 1718058600 | 31.19 | 0.07 | 0.22 | 31.1218 | 31.1999 | 31.1218 | 10266 |
| 1717799400 | 31.1218 | 0.04 | 0.13 | 31.08 | 31.17 | 31.08 | 1747 |
| 1717713000 | 31.08 | -0.04 | -0.11 | 31.1154 | 31.1154 | 31.08 | 3636 |
| 1717626600 | 31.1154 | 0.14 | 0.47 | 30.9709 | 31.1154 | 30.9709 | 49 |
| 1717540200 | 30.9709 | 0.03 | 0.11 | 30.97 | 30.9709 | 30.9 | 224 |
| 1717453800 | 30.9384 | 0.01 | 0.05 | 30.9237 | 30.9384 | 30.86 | 740 |
| 1717194600 | 30.9237 | 0.12 | 0.39 | 30.8033 | 30.9237 | 30.7299 | 670 |
| 1717108200 | 30.8033 | -0.1 | -0.31 | 30.9003 | 30.9003 | 30.8033 | 4620 |
| 1717021800 | 30.9003 | -0.04 | -0.14 | 30.9429 | 30.9429 | 30.8891 | 3794 |
| 1716935400 | 30.9429 | -0.02 | -0.06 | 30.9615 | 30.9615 | 30.9429 | 111 |
| 1716589800 | 30.9615 | 0.11 | 0.36 | 30.8501 | 30.9615 | 30.8501 | 1700 |
| 1716503400 | 30.8501 | -0.08 | -0.27 | 30.9349 | 30.95 | 30.8501 | 6666 |
| 1716417000 | 30.9349 | -0.05 | -0.16 | 30.9836 | 30.9836 | 30.91 | 100 |
| 1716330600 | 30.9836 | 0.06 | 0.19 | 30.9257 | 30.9836 | 30.9257 | 2361 |
| 1716244200 | 30.9257 | 0.02 | 0.06 | 30.98 | 30.98 | 30.89 | 609 |
| 1715985000 | 30.907 | 0.01 | 0.04 | 30.8941 | 30.907 | 30.8941 | 12 |
| 1715898600 | 30.8941 | 0.04 | 0.14 | 30.85 | 30.8941 | 30.85 | 31 |
| 1715812200 | 30.85 | 0.11 | 0.36 | 30.7389 | 30.85 | 30.7389 | 45 |
| 1715725800 | 30.7389 | 0.08 | 0.26 | 30.6603 | 30.77 | 30.6603 | 1700 |
| 1715639400 | 30.6603 | 0.01 | 0.03 | 30.6498 | 30.695 | 30.6498 | 3202 |
| 1715380200 | 30.6498 | 0.05 | 0.16 | 30.6006 | 30.6498 | 30.6006 | 1 |
| 1715293800 | 30.6006 | 0.13 | 0.43 | 30.47 | 30.61 | 30.47 | 1776 |
| 1715207400 | 30.47 | -0.05 | -0.16 | 30.5184 | 30.5184 | 30.47 | 1938 |
| 1715121000 | 30.5184 | 0.05 | 0.16 | 30.4702 | 30.57 | 30.4702 | 1544 |
| 1715034600 | 30.4702 | 0.14 | 0.46 | 30.3303 | 30.4702 | 30.3303 | 1901 |
| 1714775400 | 30.3303 | 0.26 | 0.87 | 30.07 | 30.3303 | 30.07 | 24 |
| 1714689000 | 30.07 | 0.08 | 0.26 | 29.9923 | 30.13 | 29.9923 | 5878 |
| 1714602600 | 29.9923 | -0.04 | -0.15 | 30.0368 | 30.14 | 29.9923 | 2100 |
| 1714516200 | 30.0368 | -0.21 | -0.70 | 30.2492 | 30.2492 | 30.0368 | 11 |
| 1714429800 | 30.2492 | 0.07 | 0.23 | 30.33 | 30.33 | 30.22 | 444 |
| 1714170600 | 30.1808 | 0.17 | 0.57 | 30.0107 | 30.1808 | 30.0107 | 0 |
| 1714084200 | 30.0107 | -0.09 | -0.30 | 30.1025 | 30.1025 | 29.8601 | 369 |
| 1713997800 | 30.1025 | 0.07 | 0.24 | 30.07 | 30.1204 | 30.02 | 517 |
| 1713911400 | 30.03 | 0.14 | 0.46 | 29.8912 | 30.03 | 29.8912 | 26 |
| 1713825000 | 29.8912 | 0.16 | 0.54 | 29.89 | 29.94 | 29.76 | 419 |
| 1713565800 | 29.7296 | -0.11 | -0.38 | 29.842 | 29.842 | 29.725 | 216 |
| 1713479400 | 29.842 | -0.03 | -0.11 | 29.8735 | 29.8735 | 29.8409 | 111 |
| 1713393000 | 29.8735 | -0.11 | -0.36 | 30.1 | 30.1 | 29.86 | 1304 |
| 1713306600 | 29.9804 | 0 | 0.00 | 29.9803 | 29.9804 | 29.97 | 512 |
| 1713220200 | 29.9803 | -0.16 | -0.52 | 30.1357 | 30.195 | 29.9803 | 193 |
| 1712961000 | 30.1357 | -0.22 | -0.73 | 30.21 | 30.23 | 30.1357 | 60 |
| 1712874600 | 30.3576 | 0.11 | 0.35 | 30.25 | 30.3576 | 30.24 | 559 |
| 1712788200 | 30.2511 | -0.14 | -0.48 | 30.3955 | 30.3955 | 30.2199 | 303 |
| 1712701800 | 30.3955 | 0.07 | 0.22 | 30.51 | 30.51 | 30.3955 | 178 |
| 1712615400 | 30.33 | -0.04 | -0.13 | 30.3702 | 30.3702 | 30.33 | 19 |
| 1712356200 | 30.3702 | 0.2 | 0.66 | 30.17 | 30.39 | 30.17 | 931 |
| 1712269800 | 30.17 | -0.23 | -0.74 | 30.395 | 30.395 | 30.17 | 340 |
| 1712183400 | 30.395 | 0.02 | 0.07 | 30.375 | 30.47 | 30.375 | 1747 |
| 1712097000 | 30.375 | -0.1 | -0.32 | 30.36 | 30.4 | 30.3 | 16738 |
| 1712010600 | 30.4716 | -0.05 | -0.15 | 30.58 | 30.58 | 30.4716 | 142 |
| 1711665000 | 30.5175 | 0.04 | 0.12 | 30.48 | 30.5175 | 30.48 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
