Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Dynamic Software ETF | PSJ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.65 | 32.65 |
PSJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 97.09 | 113.6193 | 31.66 | 54.24 | 13,042 | -64.44 | -66.37% |
3 Years | 151.17 | 167.94 | 31.66 | 111.44 | 11,138 | -118.52 | -78.40% |
5 Years | 91.84 | 187.53 | 31.66 | 110.33 | 26,193 | -59.19 | -64.45% |
PSJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
11 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
10 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
09 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
08 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
07 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
04 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
03 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
02 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
01 May 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
30 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
27 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
26 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
25 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
24 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
23 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
20 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
19 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
18 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
17 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
16 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |