Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Power Buffer Step-up Strategy ETF | PSTP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.11 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.11 |
PSTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.86 | 30.15 | 29.82 | 29.99 | 4,766 | 0.25 | 0.84% |
| 1 Month | 29.63 | 30.15 | 29.5801 | 29.83 | 10,465 | 0.48 | 1.62% |
| 3 Months | 29.23 | 30.15 | 28.8478 | 29.44 | 11,634 | 0.88 | 3.01% |
| 6 Months | 27.65 | 30.15 | 27.65 | 29.06 | 10,914 | 2.46 | 8.90% |
| 1 Year | 26.82 | 30.15 | 26.065 | 28.06 | 11,759 | 3.29 | 12.27% |
| 3 Years | 25.549 | 30.15 | 23.30 | 26.30 | 13,994 | 4.56 | 17.85% |
| 5 Years | 25.549 | 30.15 | 23.30 | 26.30 | 13,994 | 4.56 | 17.85% |
PSTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 30.11 | 0.03 | 0.10% | 30.06 | 30.1115 | 30.06 | 2,268 |
| 07 Jun 2024 | 30.08 | 0.00 | 0.00% | 30.15 | 30.15 | 30.0636 | 3,706 |
| 06 Jun 2024 | 30.0801 | 0.16 | 0.54% | 29.93 | 30.09 | 29.93 | 8,654 |
| 05 Jun 2024 | 29.92 | 0.08 | 0.27% | 29.83 | 29.9377 | 29.82 | 1,296 |
| 04 Jun 2024 | 29.8385 | -0.05 | -0.17% | 29.86 | 29.93 | 29.8201 | 7,905 |
| 01 Jun 2024 | 29.8885 | 0.12 | 0.39% | 29.73 | 29.89 | 29.68 | 19,455 |
| 31 May 2024 | 29.7711 | -0.07 | -0.23% | 29.79 | 29.84 | 29.74 | 13,380 |
| 30 May 2024 | 29.84 | -0.10 | -0.33% | 29.74 | 29.88 | 29.74 | 7,724 |
| 29 May 2024 | 29.94 | 0.03 | 0.11% | 29.87 | 29.95 | 29.8448 | 12,538 |
| 25 May 2024 | 29.9061 | 0.10 | 0.35% | 29.88 | 29.93 | 29.88 | 714 |
| 24 May 2024 | 29.8023 | -0.12 | -0.39% | 29.97 | 29.97 | 29.7619 | 25,069 |
| 23 May 2024 | 29.92 | 0.00 | 0.00% | 29.90 | 29.95 | 29.8401 | 6,050 |
| 22 May 2024 | 29.9199 | 0.05 | 0.16% | 29.85 | 29.94 | 29.85 | 2,533 |
| 21 May 2024 | 29.8707 | 0.01 | 0.04% | 29.81 | 29.93 | 29.81 | 11,508 |
| 18 May 2024 | 29.8597 | 0.01 | 0.03% | 29.8326 | 29.90 | 29.8101 | 9,049 |
| 17 May 2024 | 29.85 | 0.00 | -0.01% | 29.838 | 29.89 | 29.83 | 12,016 |
| 16 May 2024 | 29.8519 | 0.13 | 0.44% | 29.79 | 29.8519 | 29.765 | 3,460 |
| 15 May 2024 | 29.72 | 0.09 | 0.30% | 29.666 | 29.74 | 29.65 | 28,712 |
| 14 May 2024 | 29.6307 | 0.02 | 0.05% | 29.63 | 29.68 | 29.5801 | 22,807 |
| 11 May 2024 | 29.6149 | -0.01 | -0.02% | 29.665 | 29.665 | 29.5707 | 6,569 |
