Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palatin Technologies Inc New | PTN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 5.35% | 1.97 | 01:46:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.89 | 1.99 | 1.87 |
PTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.99 | 1.66 | 1.82 | 111,634 | 0.25 | 14.53% |
| 1 Month | 1.72 | 2.88 | 1.6551 | 1.99 | 842,119 | 0.25 | 14.53% |
| 3 Months | 4.05 | 4.65 | 1.46 | 2.33 | 643,820 | -2.08 | -51.36% |
| 6 Months | 2.11 | 5.65 | 1.46 | 2.73 | 466,298 | -0.14 | -6.64% |
| 1 Year | 2.29 | 5.65 | 1.43 | 2.63 | 279,929 | -0.32 | -13.97% |
| 3 Years | 0.63 | 8.60 | 0.1811 | 0.7773708 | 1,260,240 | 1.34 | 212.70% |
| 5 Years | 1.25 | 8.60 | 0.1811 | 0.8077585 | 1,811,284 | 0.72 | 57.60% |
PTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.87 | 0.01 | 0.54% | 1.86 | 1.95 | 1.81 | 135,565 |
| 01 May 2024 | 1.86 | 0.07 | 3.91% | 1.79 | 1.93 | 1.79 | 147,382 |
| 30 Apr 2024 | 1.79 | -0.03 | -1.65% | 1.76 | 1.85 | 1.75 | 81,344 |
| 27 Apr 2024 | 1.82 | 0.10 | 5.81% | 1.72 | 1.83 | 1.68 | 118,925 |
| 26 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.74 | 1.66 | 74,953 |
| 25 Apr 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.7737 | 1.72 | 59,760 |
| 24 Apr 2024 | 1.75 | 0.03 | 1.74% | 1.72 | 1.8401 | 1.70 | 143,651 |
| 23 Apr 2024 | 1.72 | -0.12 | -6.52% | 1.84 | 1.90 | 1.70 | 206,846 |
| 20 Apr 2024 | 1.84 | -0.05 | -2.65% | 1.89 | 1.95 | 1.84 | 154,772 |
| 19 Apr 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.95 | 1.86 | 180,641 |
| 18 Apr 2024 | 1.90 | 0.03 | 1.60% | 1.88 | 1.9437 | 1.82 | 232,270 |
| 17 Apr 2024 | 1.87 | 0.05 | 2.75% | 1.87 | 1.895 | 1.81 | 231,910 |
| 16 Apr 2024 | 1.82 | -0.10 | -5.21% | 1.94 | 1.98 | 1.8136 | 293,603 |
| 13 Apr 2024 | 1.92 | -0.08 | -4.00% | 1.99 | 2.0279 | 1.85 | 320,047 |
| 12 Apr 2024 | 2.00 | 0.13 | 6.95% | 1.87 | 2.03 | 1.87 | 303,241 |
| 11 Apr 2024 | 1.87 | -0.21 | -10.10% | 2.11 | 2.11 | 1.75 | 483,390 |
| 10 Apr 2024 | 2.08 | 0.06 | 2.97% | 2.10 | 2.17 | 1.91 | 819,971 |
| 09 Apr 2024 | 2.02 | 0.26 | 14.77% | 1.80 | 2.88 | 1.80 | 12,653,792 |
| 06 Apr 2024 | 1.76 | 0.02 | 1.15% | 1.75 | 1.7669 | 1.69 | 94,194 |
| 05 Apr 2024 | 1.74 | 0.04 | 2.35% | 1.72 | 1.80 | 1.6551 | 106,113 |
| 04 Apr 2024 | 1.70 | -0.02 | -1.16% | 1.68 | 1.72 | 1.64 | 98,182 |
| 03 Apr 2024 | 1.72 | -0.04 | -2.27% | 1.80 | 1.80 | 1.69 | 84,846 |
