Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Subversive Metaverse ETF | PUNK | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.7384 |
PUNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 17.5621 | 18.5601 | 17.55 | 18.10 | 301 | 0.1763 | 1.00% |
3 Years | 25.15 | 28.50 | 16.00 | 23.27 | 465 | -7.41 | -29.47% |
5 Years | 25.15 | 28.50 | 16.00 | 23.27 | 465 | -7.41 | -29.47% |
PUNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
09 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
08 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
07 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
04 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
03 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
02 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
01 May 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
30 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
27 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
26 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
25 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
24 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
23 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
20 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
19 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
18 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
17 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
16 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
13 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
12 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |
11 Apr 2024 | 17.7384 | 0.00 | 0.00% | 17.7384 | 17.7384 | 17.7384 | 0 |