ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PW-A Power REIT

3.00
0.00 (0.00%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Power REIT PW-A AMEX Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.00 06:00:00
Open Price Low Price High Price Close Price Previous Close
3.00 3.00 3.00 3.00 3.00
more quote information »

PW-A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PW-A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 3.00 0.00 0.00% 3.00 3.00 3.00 330
26 Apr 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
25 Apr 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
24 Apr 2024 3.00 0.00 0.00% 3.25 3.25 3.00 3
23 Apr 2024 3.00 0.00 0.00% 3.00 3.00 3.00 890
20 Apr 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
19 Apr 2024 3.00 0.00 0.00% 3.00 3.00 3.00 107
18 Apr 2024 3.00 -0.19 -5.96% 3.00 3.00 3.00 200
17 Apr 2024 3.19 0.00 0.00% 3.19 3.19 3.19 0
16 Apr 2024 3.19 0.00 0.00% 3.19 3.19 3.19 5
13 Apr 2024 3.19 -0.36 -10.07% 3.19 3.19 3.19 110
12 Apr 2024 3.55 0.00 0.00% 3.55 3.55 3.55 0
11 Apr 2024 3.55 0.15 4.33% 3.72 3.72 3.55 225
10 Apr 2024 3.40 -0.04 -1.16% 3.40 3.40 3.40 283
09 Apr 2024 3.44 0.01 0.22% 3.44 3.44 3.44 201
06 Apr 2024 3.43 -0.32 -8.48% 3.42 3.73 3.42 952
05 Apr 2024 3.75 0.00 0.00% 3.41 3.75 3.41 62
04 Apr 2024 3.75 0.00 0.00% 3.25 3.75 2.93 30
03 Apr 2024 3.75 0.00 0.00% 3.95 3.95 3.75 666
02 Apr 2024 3.75 0.00 0.00% 3.75 3.75 3.75 0
29 Mar 2024 3.75 0.00 0.00% 3.75 3.75 3.75 0
28 Mar 2024 3.75 0.25 7.14% 3.75 3.75 3.75 200

Your Recent History

Delayed Upgrade Clock