Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power REIT | PW-A | AMEX | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
PW-A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PW-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 330 |
26 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 3 |
23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 890 |
20 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 107 |
18 Apr 2024 | 3.00 | -0.19 | -5.96% | 3.00 | 3.00 | 3.00 | 200 |
17 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
16 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 5 |
13 Apr 2024 | 3.19 | -0.36 | -10.07% | 3.19 | 3.19 | 3.19 | 110 |
12 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
11 Apr 2024 | 3.55 | 0.15 | 4.33% | 3.72 | 3.72 | 3.55 | 225 |
10 Apr 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 3.40 | 283 |
09 Apr 2024 | 3.44 | 0.01 | 0.22% | 3.44 | 3.44 | 3.44 | 201 |
06 Apr 2024 | 3.43 | -0.32 | -8.48% | 3.42 | 3.73 | 3.42 | 952 |
05 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.41 | 3.75 | 3.41 | 62 |
04 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.25 | 3.75 | 2.93 | 30 |
03 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.95 | 3.95 | 3.75 | 666 |
02 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
29 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
28 Mar 2024 | 3.75 | 0.25 | 7.14% | 3.75 | 3.75 | 3.75 | 200 |