Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Dynamic Market ETF | PWC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.8843 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.8843 | 37.8843 |
PWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 109.27 | 117.90 | 37.57 | 57.33 | 1,360 | -71.39 | -65.33% |
| 3 Years | 121.72 | 127.56 | 37.57 | 103.11 | 1,238 | -83.84 | -68.88% |
| 5 Years | 94.15 | 127.56 | 37.57 | 98.13 | 1,686 | -56.27 | -59.76% |
PWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 24 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 23 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 22 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 21 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 18 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 17 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 16 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 15 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 14 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 11 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 10 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 09 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 08 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 07 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 04 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 03 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 02 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 01 May 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 30 Apr 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 27 Apr 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
| 26 Apr 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
