We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2717 | -0.496165084003 | 54.76 | 55.33 | 54.4039 | 21588 | 55.05308686 | SP |
| 4 | -0.4017 | -0.731827290946 | 54.89 | 55.77 | 53.69 | 31107 | 54.86253945 | SP |
| 12 | -1.9217 | -3.40666548484 | 56.41 | 57.22 | 53.69 | 52023 | 55.48447691 | SP |
| 26 | 3.7483 | 7.38726842728 | 50.74 | 57.22 | 49.76 | 42513 | 54.21996453 | SP |
| 52 | 9.1483 | 20.1771063079 | 45.34 | 57.22 | 43.931 | 37096 | 51.32753719 | SP |
| 156 | 10.0683 | 22.6661413778 | 44.42 | 57.22 | 41.53 | 43572 | 48.1369425 | SP |
| 260 | 17.8383 | 48.6720327422 | 36.65 | 57.22 | 25.667 | 60293 | 41.79091328 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 54.83 | -0.33 | -0.60 | 55.15 | 55.18 | 54.69 | 14067 |
| 1719268200 | 55.16 | 0.19 | 0.35 | 54.86 | 55.33 | 54.86 | 18029 |
| 1719009000 | 54.97 | -0.18 | -0.33 | 55.12 | 55.13 | 54.89 | 22485 |
| 1718922600 | 55.15 | 0.48 | 0.88 | 54.76 | 55.24 | 54.76 | 31769 |
| 1718749800 | 54.67 | 0.25 | 0.45 | 54.43 | 54.7659 | 54.43 | 35117 |
| 1718663400 | 54.425 | 0.36 | 0.67 | 53.94 | 54.4762 | 53.94 | 71403 |
| 1718404200 | 54.0641 | -0.23 | -0.42 | 53.93 | 54.075 | 53.69 | 18036 |
| 1718317800 | 54.29 | -0.15 | -0.28 | 54.41 | 54.41 | 53.95 | 20666 |
| 1718231400 | 54.44 | -0.16 | -0.29 | 55.09 | 55.09 | 54.2827 | 37338 |
| 1718145000 | 54.6 | -0.57 | -1.03 | 55.01 | 55.01 | 54.46 | 25828 |
| 1718058600 | 55.17 | 0.11 | 0.20 | 55.1 | 55.265 | 54.8 | 26796 |
| 1717799400 | 55.06 | 0.01 | 0.02 | 54.8 | 55.31 | 54.8 | 54003 |
| 1717713000 | 55.05 | 0.09 | 0.16 | 54.9 | 55.11 | 54.86 | 28345 |
| 1717626600 | 54.9597 | 0.06 | 0.11 | 55.08 | 55.08 | 54.66 | 23442 |
| 1717540200 | 54.902 | -0.21 | -0.38 | 54.84 | 55.0232 | 54.611 | 23632 |
| 1717453800 | 55.11 | -0.65 | -1.17 | 55.77 | 55.77 | 54.8 | 66800 |
| 1717194600 | 55.76 | 0.74 | 1.34 | 54.84 | 55.77 | 54.8133 | 30818 |
| 1717108200 | 55.02 | 0.26 | 0.47 | 54.77 | 55.02 | 54.77 | 12342 |
| 1717021800 | 54.76 | -0.56 | -1.01 | 54.89 | 54.89 | 54.66 | 30653 |
| 1716935400 | 55.32 | -0.24 | -0.43 | 55.56 | 55.61 | 55.11 | 18800 |
| 1716589800 | 55.56 | 0.25 | 0.45 | 55.61 | 55.74 | 55.4679 | 20699 |
| 1716503400 | 55.31 | -0.5 | -0.90 | 55.91 | 55.91 | 55.22 | 27044 |
| 1716417000 | 55.81 | -0.37 | -0.66 | 55.94 | 56.04 | 55.7095 | 35814 |
| 1716330600 | 56.1795 | 0.07 | 0.12 | 56.04 | 56.2899 | 56.04 | 17027 |
| 1716244200 | 56.11 | -0.48 | -0.85 | 56.54 | 56.5996 | 56.09 | 51038 |
| 1715985000 | 56.59 | 0.33 | 0.59 | 56.29 | 56.59 | 56.29 | 31318 |
| 1715898600 | 56.26 | -0.2 | -0.35 | 56.48 | 56.55 | 56.26 | 70545 |
| 1715812200 | 56.46 | 0.53 | 0.95 | 56.17 | 56.5299 | 56.08 | 315955 |
| 1715725800 | 55.93 | 0.15 | 0.27 | 55.9 | 55.965 | 55.6863 | 102105 |
| 1715639400 | 55.78 | -0.1 | -0.18 | 56.09 | 56.09 | 55.76 | 20860 |
| 1715380200 | 55.88 | 0.18 | 0.32 | 55.95 | 55.95 | 55.75 | 40558 |
| 1715293800 | 55.7 | 0.48 | 0.87 | 55.2 | 55.705 | 55.2 | 97134 |
| 1715207400 | 55.22 | 0.12 | 0.22 | 54.89 | 55.3 | 54.89 | 43555 |
| 1715121000 | 55.1 | 0.17 | 0.31 | 55.06 | 55.23 | 55.0099 | 117573 |
| 1715034600 | 54.93 | 0.39 | 0.72 | 54.86 | 55.03 | 54.82 | 43347 |
| 1714775400 | 54.54 | 0.24 | 0.44 | 54.7 | 54.7 | 54.2397 | 21501 |
| 1714689000 | 54.3 | 0.29 | 0.54 | 54.32 | 54.3762 | 53.99 | 19396 |
| 1714602600 | 54.01 | -0.2 | -0.37 | 54.2 | 54.555 | 53.99 | 37005 |
| 1714516200 | 54.21 | -1.04 | -1.88 | 55 | 55 | 54.21 | 37389 |
| 1714429800 | 55.25 | 0.18 | 0.33 | 55.09 | 55.295 | 55.02 | 20822 |
| 1714170600 | 55.07 | -0.16 | -0.29 | 55.02 | 55.1793 | 54.8508 | 22453 |
| 1714084200 | 55.23 | -0.19 | -0.34 | 55.12 | 55.34 | 54.76 | 69455 |
| 1713997800 | 55.42 | -0.12 | -0.21 | 55.37 | 55.46 | 55.11 | 148168 |
| 1713911400 | 55.5376 | 0.45 | 0.81 | 55.09 | 55.7 | 55.09 | 35208 |
| 1713825000 | 55.09 | 0.43 | 0.79 | 54.83 | 55.4 | 54.72 | 50313 |
| 1713565800 | 54.66 | 0.51 | 0.94 | 54.21 | 54.7437 | 54.21 | 97215 |
| 1713479400 | 54.15 | 0.12 | 0.22 | 54.26 | 54.5 | 53.98 | 55670 |
| 1713393000 | 54.03 | -0.15 | -0.28 | 54.3 | 54.37 | 53.91 | 24433 |
| 1713306600 | 54.18 | -0.3 | -0.55 | 54.49 | 54.49 | 53.98 | 30203 |
| 1713220200 | 54.48 | -0.25 | -0.46 | 55.28 | 55.4863 | 54.4 | 39476 |
| 1712961000 | 54.73 | -0.86 | -1.55 | 55.4 | 55.4153 | 54.6 | 25242 |
| 1712874600 | 55.59 | -0.22 | -0.39 | 55.95 | 55.95 | 55.28 | 49254 |
| 1712788200 | 55.81 | -0.47 | -0.83 | 55.78 | 56.0657 | 55.52 | 334913 |
| 1712701800 | 56.2761 | -0.13 | -0.24 | 56.52 | 56.5903 | 55.85 | 14579 |
| 1712615400 | 56.41 | -0.17 | -0.30 | 56.62 | 56.6254 | 56.41 | 25510 |
| 1712356200 | 56.58 | 0.45 | 0.79 | 56.13 | 56.67 | 56.13 | 91152 |
| 1712269800 | 56.135 | -0.65 | -1.14 | 57.08 | 57.22 | 56.0367 | 36724 |
| 1712183400 | 56.78 | 0.31 | 0.55 | 56.41 | 56.8789 | 56.41 | 98110 |
| 1712097000 | 56.4707 | -0.13 | -0.23 | 56.29 | 56.4707 | 56.275 | 24046 |
| 1712010600 | 56.6015 | -0.08 | -0.14 | 56.64 | 56.64 | 56.46 | 37558 |
| 1711665000 | 56.68 | 0.31 | 0.55 | 56.43 | 56.8101 | 56.43 | 16753 |
| 1711578600 | 56.37 | 0.67 | 1.20 | 55.91 | 56.37 | 55.91 | 166367 |
| 1711492200 | 55.7 | 0.01 | 0.02 | 55.85 | 55.86 | 55.7 | 23963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
