Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Large Cap Value ETF | PWV | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.93 | 53.69 | 54.075 | 54.0641 | 54.29 |
PWV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.80 | 55.31 | 53.69 | 54.77 | 32,818 | -0.7359 | -1.34% |
1 Month | 56.29 | 56.5996 | 53.69 | 55.28 | 30,406 | -2.23 | -3.95% |
3 Months | 55.91 | 57.22 | 53.69 | 55.62 | 53,935 | -1.85 | -3.30% |
6 Months | 50.14 | 57.22 | 49.76 | 54.02 | 42,870 | 3.92 | 7.83% |
1 Year | 46.23 | 57.22 | 43.931 | 51.10 | 37,277 | 7.83 | 16.95% |
3 Years | 45.41 | 57.22 | 41.53 | 48.06 | 43,550 | 8.65 | 19.06% |
5 Years | 36.36 | 57.22 | 25.667 | 41.72 | 60,498 | 17.70 | 48.69% |
PWV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 54.0641 | -0.23 | -0.42% | 53.93 | 54.075 | 53.69 | 18,036 |
14 Jun 2024 | 54.29 | -0.15 | -0.28% | 54.41 | 54.41 | 53.95 | 20,666 |
13 Jun 2024 | 54.44 | -0.16 | -0.29% | 55.09 | 55.09 | 54.2827 | 37,286 |
12 Jun 2024 | 54.60 | -0.57 | -1.03% | 55.01 | 55.01 | 54.46 | 25,828 |
11 Jun 2024 | 55.17 | 0.11 | 0.20% | 55.10 | 55.265 | 54.80 | 26,796 |
08 Jun 2024 | 55.06 | 0.01 | 0.02% | 54.80 | 55.31 | 54.80 | 53,513 |
07 Jun 2024 | 55.05 | 0.09 | 0.16% | 54.90 | 55.11 | 54.86 | 28,345 |
06 Jun 2024 | 54.9597 | 0.06 | 0.11% | 55.08 | 55.08 | 54.66 | 23,442 |
05 Jun 2024 | 54.902 | -0.21 | -0.38% | 54.84 | 55.0232 | 54.611 | 23,632 |
04 Jun 2024 | 55.11 | -0.65 | -1.17% | 55.77 | 55.77 | 54.80 | 66,800 |
01 Jun 2024 | 55.76 | 0.74 | 1.34% | 54.84 | 55.77 | 54.8133 | 30,818 |
31 May 2024 | 55.02 | 0.26 | 0.47% | 54.77 | 55.02 | 54.77 | 12,342 |
30 May 2024 | 54.76 | -0.56 | -1.01% | 54.89 | 54.89 | 54.66 | 30,653 |
29 May 2024 | 55.32 | -0.24 | -0.43% | 55.56 | 55.61 | 55.11 | 18,800 |
25 May 2024 | 55.56 | 0.25 | 0.45% | 55.61 | 55.74 | 55.4679 | 20,699 |
24 May 2024 | 55.31 | -0.50 | -0.90% | 55.91 | 55.91 | 55.22 | 22,901 |
23 May 2024 | 55.81 | -0.37 | -0.66% | 55.94 | 56.04 | 55.7095 | 35,814 |
22 May 2024 | 56.1795 | 0.07 | 0.12% | 56.04 | 56.2899 | 56.04 | 17,027 |
21 May 2024 | 56.11 | -0.48 | -0.85% | 56.54 | 56.5996 | 56.09 | 51,038 |
18 May 2024 | 56.59 | 0.33 | 0.59% | 56.29 | 56.59 | 56.29 | 31,318 |
17 May 2024 | 56.26 | -0.20 | -0.35% | 56.48 | 56.55 | 56.26 | 70,545 |
16 May 2024 | 56.46 | 0.53 | 0.95% | 56.17 | 56.5299 | 56.08 | 315,955 |