ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco Large Cap Value ETF

Invesco Large Cap Value ETF (PWV)

54.4883
-0.3417
( -0.62% )
Updated: 01:19:56
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2717-0.49616508400354.7655.3354.40392158855.05308686SP
4-0.4017-0.73182729094654.8955.7753.693110754.86253945SP
12-1.9217-3.4066654848456.4157.2253.695202355.48447691SP
263.74837.3872684272850.7457.2249.764251354.21996453SP
529.148320.177106307945.3457.2243.9313709651.32753719SP
15610.068322.666141377844.4257.2241.534357248.1369425SP
26017.838348.672032742236.6557.2225.6676029341.79091328SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171935460054.83-0.33-0.6055.1555.1854.6914067
171926820055.160.190.3554.8655.3354.8618029
171900900054.97-0.18-0.3355.1255.1354.8922485
171892260055.150.480.8854.7655.2454.7631769
171874980054.670.250.4554.4354.765954.4335117
171866340054.4250.360.6753.9454.476253.9471403
171840420054.0641-0.23-0.4253.9354.07553.6918036
171831780054.29-0.15-0.2854.4154.4153.9520666
171823140054.44-0.16-0.2955.0955.0954.282737338
171814500054.6-0.57-1.0355.0155.0154.4625828
171805860055.170.110.2055.155.26554.826796
171779940055.060.010.0254.855.3154.854003
171771300055.050.090.1654.955.1154.8628345
171762660054.95970.060.1155.0855.0854.6623442
171754020054.902-0.21-0.3854.8455.023254.61123632
171745380055.11-0.65-1.1755.7755.7754.866800
171719460055.760.741.3454.8455.7754.813330818
171710820055.020.260.4754.7755.0254.7712342
171702180054.76-0.56-1.0154.8954.8954.6630653
171693540055.32-0.24-0.4355.5655.6155.1118800
171658980055.560.250.4555.6155.7455.467920699
171650340055.31-0.5-0.9055.9155.9155.2227044
171641700055.81-0.37-0.6655.9456.0455.709535814
171633060056.17950.070.1256.0456.289956.0417027
171624420056.11-0.48-0.8556.5456.599656.0951038
171598500056.590.330.5956.2956.5956.2931318
171589860056.26-0.2-0.3556.4856.5556.2670545
171581220056.460.530.9556.1756.529956.08315955
171572580055.930.150.2755.955.96555.6863102105
171563940055.78-0.1-0.1856.0956.0955.7620860
171538020055.880.180.3255.9555.9555.7540558
171529380055.70.480.8755.255.70555.297134
171520740055.220.120.2254.8955.354.8943555
171512100055.10.170.3155.0655.2355.0099117573
171503460054.930.390.7254.8655.0354.8243347
171477540054.540.240.4454.754.754.239721501
171468900054.30.290.5454.3254.376253.9919396
171460260054.01-0.2-0.3754.254.55553.9937005
171451620054.21-1.04-1.88555554.2137389
171442980055.250.180.3355.0955.29555.0220822
171417060055.07-0.16-0.2955.0255.179354.850822453
171408420055.23-0.19-0.3455.1255.3454.7669455
171399780055.42-0.12-0.2155.3755.4655.11148168
171391140055.53760.450.8155.0955.755.0935208
171382500055.090.430.7954.8355.454.7250313
171356580054.660.510.9454.2154.743754.2197215
171347940054.150.120.2254.2654.553.9855670
171339300054.03-0.15-0.2854.354.3753.9124433
171330660054.18-0.3-0.5554.4954.4953.9830203
171322020054.48-0.25-0.4655.2855.486354.439476
171296100054.73-0.86-1.5555.455.415354.625242
171287460055.59-0.22-0.3955.9555.9555.2849254
171278820055.81-0.47-0.8355.7856.065755.52334913
171270180056.2761-0.13-0.2456.5256.590355.8514579
171261540056.41-0.17-0.3056.6256.625456.4125510
171235620056.580.450.7956.1356.6756.1391152
171226980056.135-0.65-1.1457.0857.2256.036736724
171218340056.780.310.5556.4156.878956.4198110
171209700056.4707-0.13-0.2356.2956.470756.27524046
171201060056.6015-0.08-0.1456.6456.6456.4637558
171166500056.680.310.5556.4356.810156.4316753
171157860056.370.671.2055.9156.3755.91166367
171149220055.70.010.0255.8555.8655.723963