ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PWV Invesco Large Cap Value ETF

54.0641
-0.2259 (-0.42%)
After Hours
Last Updated: 06:15:01
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Invesco Large Cap Value ETF PWV AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.2259 -0.42% 54.0641 06:15:01
Open Price Low Price High Price Close Price Previous Close
53.93 53.69 54.075 54.0641 54.29
more quote information »

PWV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8055.3153.6954.7732,818-0.7359-1.34%
1 Month56.2956.599653.6955.2830,406-2.23-3.95%
3 Months55.9157.2253.6955.6253,935-1.85-3.30%
6 Months50.1457.2249.7654.0242,8703.927.83%
1 Year46.2357.2243.93151.1037,2777.8316.95%
3 Years45.4157.2241.5348.0643,5508.6519.06%
5 Years36.3657.2225.66741.7260,49817.7048.69%

PWV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 54.0641 -0.23 -0.42% 53.93 54.075 53.69 18,036
14 Jun 2024 54.29 -0.15 -0.28% 54.41 54.41 53.95 20,666
13 Jun 2024 54.44 -0.16 -0.29% 55.09 55.09 54.2827 37,286
12 Jun 2024 54.60 -0.57 -1.03% 55.01 55.01 54.46 25,828
11 Jun 2024 55.17 0.11 0.20% 55.10 55.265 54.80 26,796
08 Jun 2024 55.06 0.01 0.02% 54.80 55.31 54.80 53,513
07 Jun 2024 55.05 0.09 0.16% 54.90 55.11 54.86 28,345
06 Jun 2024 54.9597 0.06 0.11% 55.08 55.08 54.66 23,442
05 Jun 2024 54.902 -0.21 -0.38% 54.84 55.0232 54.611 23,632
04 Jun 2024 55.11 -0.65 -1.17% 55.77 55.77 54.80 66,800
01 Jun 2024 55.76 0.74 1.34% 54.84 55.77 54.8133 30,818
31 May 2024 55.02 0.26 0.47% 54.77 55.02 54.77 12,342
30 May 2024 54.76 -0.56 -1.01% 54.89 54.89 54.66 30,653
29 May 2024 55.32 -0.24 -0.43% 55.56 55.61 55.11 18,800
25 May 2024 55.56 0.25 0.45% 55.61 55.74 55.4679 20,699
24 May 2024 55.31 -0.50 -0.90% 55.91 55.91 55.22 22,901
23 May 2024 55.81 -0.37 -0.66% 55.94 56.04 55.7095 35,814
22 May 2024 56.1795 0.07 0.12% 56.04 56.2899 56.04 17,027
21 May 2024 56.11 -0.48 -0.85% 56.54 56.5996 56.09 51,038
18 May 2024 56.59 0.33 0.59% 56.29 56.59 56.29 31,318
17 May 2024 56.26 -0.20 -0.35% 56.48 56.55 56.26 70,545
16 May 2024 56.46 0.53 0.95% 56.17 56.5299 56.08 315,955

Your Recent History

Delayed Upgrade Clock