Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Dynamic Networking ETF | PXQ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.7192 | 77.7192 |
PXQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 78.35 | 82.0375 | 75.68 | 78.66 | 1,249 | -0.6308 | -0.81% |
3 Years | 89.46 | 106.50 | 66.81 | 81.15 | 1,874 | -11.74 | -13.12% |
5 Years | 57.80 | 106.50 | 43.0541 | 69.30 | 3,169 | 19.92 | 34.46% |
PXQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
14 Jun 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
13 Jun 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
12 Jun 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
11 Jun 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
08 Jun 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
07 Jun 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
06 Jun 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
05 Jun 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
04 Jun 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
01 Jun 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
31 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
30 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
29 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
25 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
24 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
23 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
22 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
21 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
18 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
17 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |
16 May 2024 | 77.7192 | 0.00 | 0.00% | 77.7192 | 77.7192 | 77.7192 | 0 |