We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.02702702703 | 25.16 | 25.18 | 24.65 | 80 | 25.11252289 | SP |
| 4 | -0.3299 | -1.3206618121 | 24.9799 | 25.18 | 24.65 | 148 | 24.97647401 | SP |
| 12 | -0.19 | -0.764895330113 | 24.84 | 27.41 | 24.6421 | 401 | 25.18419011 | SP |
| 26 | -0.19 | -0.764895330113 | 24.84 | 27.41 | 24.6421 | 401 | 25.18419011 | SP |
| 52 | -0.19 | -0.764895330113 | 24.84 | 27.41 | 24.6421 | 401 | 25.18419011 | SP |
| 156 | -0.19 | -0.764895330113 | 24.84 | 27.41 | 24.6421 | 401 | 25.18419011 | SP |
| 260 | -0.19 | -0.764895330113 | 24.84 | 27.41 | 24.6421 | 401 | 25.18419011 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 24.7856 | -0.34 | -1.37 | 24.9 | 24.9 | 24.7856 | 32 |
| 1721341800 | 25.1301 | -0.01 | -0.02 | 25.17 | 25.17 | 25.1301 | 265 |
| 1721255400 | 25.1351 | 0.01 | 0.04 | 25.18 | 25.18 | 25.1351 | 12 |
| 1721169000 | 25.1251 | 0.01 | 0.04 | 25.17 | 25.17 | 25.1251 | 68 |
| 1721082600 | 25.1151 | 0.01 | 0.02 | 25.16 | 25.16 | 25.1151 | 39 |
| 1720823400 | 25.1101 | 0.03 | 0.12 | 25.16 | 25.16 | 25.1101 | 218 |
| 1720737000 | 25.0801 | 0.11 | 0.44 | 24.96 | 25.0801 | 24.96 | 95 |
| 1720650600 | 24.9709 | 0.08 | 0.32 | 24.69 | 24.9709 | 24.69 | 10 |
| 1720564200 | 24.8903 | -0.03 | -0.13 | 24.95 | 24.95 | 24.8903 | 195 |
| 1720477800 | 24.9219 | 0.01 | 0.05 | 24.95 | 24.95 | 24.9219 | 141 |
| 1720218600 | 24.91 | -0.04 | -0.16 | 25.02 | 25.02 | 24.91 | 55 |
| 1720040640 | 24.9489 | 0.02 | 0.08 | 24.9489 | 24.9489 | 24.9489 | 4 |
| 1719959400 | 24.9302 | 0.03 | 0.10 | 24.85 | 24.9302 | 24.85 | 28 |
| 1719873000 | 24.9041 | -0.02 | -0.06 | 24.98 | 24.98 | 24.85 | 374 |
| 1719613800 | 24.9201 | 0 | 0.00 | 24.9201 | 24.9201 | 24.9201 | 0 |
| 1719527400 | 24.9201 | -0.01 | -0.04 | 24.97 | 24.97 | 24.87 | 430 |
| 1719441000 | 24.9299 | -0.02 | -0.08 | 24.97 | 24.97 | 24.9299 | 86 |
| 1719354600 | 24.9501 | -0.03 | -0.12 | 25.03 | 25.03 | 24.9501 | 182 |
| 1719268200 | 24.9799 | -0.17 | -0.66 | 24.9799 | 24.9799 | 24.9799 | 405 |
| 1719009000 | 25.1459 | -0.01 | -0.03 | 25.08 | 25.18 | 25.08 | 402 |
| 1718922600 | 25.1538 | 0.11 | 0.43 | 25.17 | 25.21 | 25.1265 | 484 |
| 1718749800 | 25.0452 | 0.09 | 0.36 | 25 | 25.0452 | 25 | 24 |
| 1718663400 | 24.9553 | 0.23 | 0.93 | 24.65 | 24.9553 | 24.65 | 3 |
| 1718404200 | 24.726 | -0.19 | -0.76 | 24.726 | 24.726 | 24.726 | 9 |
| 1718317800 | 24.915 | -0.07 | -0.29 | 25 | 25 | 24.915 | 446 |
| 1718231400 | 24.9884 | -0.02 | -0.09 | 25.07 | 25.0701 | 24.9884 | 200 |
| 1718145000 | 25.0103 | -0.06 | -0.26 | 25.01 | 25.0103 | 25.01 | 27 |
| 1718058600 | 25.0752 | -0 | -0.02 | 24.95 | 25.12 | 24.95 | 117 |
| 1717799400 | 25.0796 | 0.03 | 0.12 | 25.2599 | 25.2599 | 25.0796 | 553 |
| 1717713000 | 25.0506 | -0.01 | -0.06 | 25.0506 | 25.0506 | 25.0506 | 2 |
| 1717626600 | 25.0653 | 0.04 | 0.16 | 25.0653 | 25.0653 | 25.0653 | 23 |
| 1717540200 | 25.0251 | -0 | -0.02 | 25.04 | 25.04 | 25.0251 | 189 |
| 1717453800 | 25.03 | -0.11 | -0.43 | 25.2 | 25.2 | 25.03 | 60 |
| 1717194600 | 25.1386 | 0.37 | 1.49 | 24.87 | 25.1386 | 24.87 | 4 |
| 1717108200 | 24.77 | 0.13 | 0.52 | 24.78 | 24.78 | 24.77 | 203 |
| 1717021800 | 24.6421 | -0.28 | -1.12 | 27.41 | 27.41 | 24.6421 | 118 |
| 1716935400 | 24.9206 | -0.16 | -0.66 | 25.18 | 25.18 | 24.9206 | 248 |
| 1716589800 | 25.0852 | 0.04 | 0.14 | 25.15 | 25.15 | 25.0852 | 2449 |
| 1716503400 | 25.0499 | -0.13 | -0.50 | 25.51 | 25.51 | 25.0499 | 45 |
| 1716417000 | 25.1762 | -0.06 | -0.25 | 25.29 | 25.29 | 25.1762 | 167 |
| 1716330600 | 25.2402 | -0.02 | -0.10 | 25.35 | 25.35 | 25.2402 | 118 |
| 1716244200 | 25.2648 | -0.2 | -0.77 | 25.38 | 25.38 | 25.2648 | 153 |
| 1715985000 | 25.4602 | 0.13 | 0.51 | 25.53 | 25.53 | 25.4602 | 192 |
| 1715898600 | 25.3301 | 0.02 | 0.08 | 25.37 | 25.37 | 25.3301 | 123 |
| 1715812200 | 25.3102 | 0.01 | 0.02 | 25.27 | 25.3102 | 25.27 | 186 |
| 1715725800 | 25.3051 | -0.02 | -0.10 | 25.27 | 25.3051 | 25.27 | 56 |
| 1715639400 | 25.33 | 0.03 | 0.12 | 25.35 | 25.35 | 25.33 | 309 |
| 1715380200 | 25.3003 | 0.03 | 0.10 | 25.34 | 25.34 | 25.295 | 10251 |
| 1715293800 | 25.2752 | 0.04 | 0.16 | 25.31 | 25.31 | 25.2752 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
