We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0311 | 0.0505763426311 | 61.4912 | 62.05 | 61.06 | 5036 | 61.41052765 | SP |
| 4 | 2.4923 | 4.22209046248 | 59.03 | 62.05 | 58.54 | 7328 | 60.93913431 | SP |
| 12 | 3.6723 | 6.34796888505 | 57.85 | 62.05 | 55.67 | 8470 | 59.06468557 | SP |
| 26 | 8.2923 | 15.5782453504 | 53.23 | 62.05 | 52.13 | 11296 | 57.17791126 | SP |
| 52 | 13.16 | 27.2112782064 | 48.3623 | 62.05 | 45.74 | 9497 | 54.17686691 | SP |
| 156 | 14.2923 | 30.2610628838 | 47.23 | 62.05 | 38.926 | 13276 | 47.58814776 | SP |
| 260 | 28.6123 | 86.9410513522 | 32.91 | 62.05 | 24.15 | 12137 | 43.90695444 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 61.5201 | 0 | 0.00 | 61.5201 | 61.5201 | 61.5201 | 0 |
| 1719527400 | 61.5201 | -0.01 | -0.02 | 61.61 | 61.69 | 61.4 | 1540 |
| 1719441000 | 61.5306 | 0.11 | 0.18 | 61.27 | 61.5306 | 61.27 | 4906 |
| 1719354600 | 61.42 | 0.23 | 0.37 | 61.275 | 61.42 | 61.06 | 8196 |
| 1719268200 | 61.1948 | -0.24 | -0.39 | 61.435 | 61.6 | 61.1948 | 4552 |
| 1719009000 | 61.435 | -0.23 | -0.36 | 61.4912 | 61.53 | 61.392 | 5988 |
| 1718922600 | 61.66 | -0.25 | -0.40 | 61.94 | 61.97 | 61.65 | 43153 |
| 1718749800 | 61.9101 | 0.19 | 0.30 | 61.722 | 61.95 | 61.722 | 2052 |
| 1718663400 | 61.722 | 0.63 | 1.03 | 61.07 | 61.8499 | 61.07 | 5060 |
| 1718404200 | 61.091 | -0.06 | -0.09 | 60.86 | 61.1069 | 60.81 | 8967 |
| 1718317800 | 61.1488 | 0.18 | 0.30 | 61.1 | 61.15 | 60.91 | 5570 |
| 1718231400 | 60.9667 | 0.68 | 1.13 | 60.84 | 61.13 | 60.8 | 6807 |
| 1718145000 | 60.283 | 0.13 | 0.21 | 59.985 | 60.283 | 59.94 | 8554 |
| 1718058600 | 60.1579 | 0.14 | 0.23 | 59.92 | 60.1579 | 59.92 | 739 |
| 1717799400 | 60.0202 | -0.01 | -0.02 | 59.92 | 60.2699 | 59.92 | 2887 |
| 1717713000 | 60.03 | -0.05 | -0.09 | 60.11 | 60.16 | 59.91 | 4962 |
| 1717626600 | 60.0837 | 0.6 | 1.02 | 59.67 | 60.0837 | 59.44 | 4149 |
| 1717540200 | 59.479 | 0.1 | 0.17 | 59.34 | 59.479 | 59.31 | 3238 |
| 1717453800 | 59.3798 | 0.06 | 0.10 | 59.53 | 59.53 | 58.87 | 17129 |
| 1717194600 | 59.3216 | 0.39 | 0.66 | 59.03 | 59.3216 | 58.54 | 2024 |
| 1717108200 | 58.9316 | -0.32 | -0.53 | 59.17 | 59.1832 | 58.9316 | 4625 |
| 1717021800 | 59.2469 | -0.37 | -0.62 | 59.6178 | 59.6178 | 59.2469 | 2673 |
| 1716935400 | 59.6178 | -0.06 | -0.09 | 59.79 | 59.83 | 59.4462 | 4513 |
| 1716589800 | 59.6734 | 0.36 | 0.61 | 59.49 | 59.77 | 59.49 | 21310 |
| 1716503400 | 59.3132 | -0.37 | -0.63 | 60.09 | 60.09 | 59.31 | 5094 |
| 1716417000 | 59.687 | -0.26 | -0.44 | 59.91 | 59.91 | 59.6 | 1187 |
| 1716330600 | 59.95 | 0.15 | 0.25 | 59.8 | 59.96 | 59.798 | 11678 |
| 1716244200 | 59.8 | 0.14 | 0.23 | 59.65 | 59.95 | 59.65 | 5411 |
| 1715985000 | 59.6633 | -0.01 | -0.01 | 59.76 | 59.76 | 59.54 | 38770 |
| 1715898600 | 59.6685 | -0.15 | -0.25 | 59.95 | 59.95 | 59.6685 | 3193 |
| 1715812200 | 59.82 | 0.77 | 1.30 | 59.28 | 59.82 | 59.28 | 19264 |
| 1715725800 | 59.052 | 0.38 | 0.65 | 58.72 | 59.052 | 58.72 | 8162 |
| 1715639400 | 58.67 | -0.06 | -0.10 | 58.7282 | 58.763 | 58.67 | 4240 |
| 1715380200 | 58.7282 | 0.15 | 0.25 | 58.58 | 58.9 | 58.58 | 3187 |
| 1715293800 | 58.58 | 0.25 | 0.43 | 58.34 | 58.61 | 58.28 | 67881 |
| 1715207400 | 58.3291 | 0.02 | 0.03 | 57.96 | 58.33 | 57.96 | 7879 |
| 1715121000 | 58.3124 | 0.16 | 0.28 | 58.25 | 58.4 | 58.25 | 2085 |
| 1715034600 | 58.1483 | 0.53 | 0.92 | 57.85 | 58.1483 | 57.85 | 1395 |
| 1714775400 | 57.618 | 0.84 | 1.48 | 57.67 | 57.74 | 57.38 | 18292 |
| 1714689000 | 56.7775 | 0.43 | 0.76 | 56.75 | 56.78 | 56.38 | 2298 |
| 1714602600 | 56.3515 | -0.22 | -0.39 | 56.44 | 56.975 | 56.31 | 3049 |
| 1714516200 | 56.5698 | -0.91 | -1.58 | 57.31 | 57.4 | 56.5698 | 940 |
| 1714429800 | 57.4807 | 0.11 | 0.19 | 57.51 | 57.5725 | 57.39 | 4930 |
| 1714170600 | 57.3737 | 0.73 | 1.29 | 56.6456 | 57.528 | 56.6456 | 3117 |
| 1714084200 | 56.6456 | -0.38 | -0.67 | 56.15 | 56.67 | 56.15 | 5112 |
| 1713997800 | 57.0295 | 0.06 | 0.11 | 56.969 | 57.07 | 56.79 | 6801 |
| 1713911400 | 56.969 | 0.73 | 1.31 | 56.53 | 57.07 | 56.53 | 7960 |
| 1713825000 | 56.2342 | 0.54 | 0.98 | 56.03 | 56.56 | 55.81 | 4686 |
| 1713565800 | 55.69 | -0.48 | -0.86 | 56.1 | 56.1599 | 55.67 | 10927 |
| 1713479400 | 56.1739 | -0.15 | -0.26 | 56.46 | 56.62 | 56.135 | 10478 |
| 1713393000 | 56.3226 | -0.34 | -0.60 | 56.89 | 56.89 | 56.27 | 5531 |
| 1713306600 | 56.66 | -0.15 | -0.26 | 56.74 | 56.7801 | 56.5339 | 5675 |
| 1713220200 | 56.806 | -0.6 | -1.04 | 57.87 | 57.95 | 56.806 | 24820 |
| 1712961000 | 57.4041 | -0.89 | -1.53 | 57.8 | 57.8 | 57.4041 | 3310 |
| 1712874600 | 58.2964 | 0.44 | 0.75 | 58.04 | 58.39 | 58.04 | 761 |
| 1712788200 | 57.86 | -0.48 | -0.82 | 57.75 | 58.0247 | 57.67 | 9986 |
| 1712701800 | 58.3362 | -0.01 | -0.02 | 58.52 | 58.52 | 58.0066 | 2232 |
| 1712615400 | 58.3484 | -0.07 | -0.12 | 58.5 | 58.5 | 58.3484 | 6679 |
| 1712356200 | 58.42 | 0.58 | 1.00 | 57.85 | 58.5299 | 57.85 | 6049 |
| 1712269800 | 57.84 | -0.63 | -1.08 | 58.91 | 58.94 | 57.8 | 9480 |
| 1712183400 | 58.4707 | 0.14 | 0.25 | 58.22 | 58.649 | 58.22 | 7140 |
| 1712097000 | 58.3275 | -0.41 | -0.70 | 58.14 | 58.3275 | 58.13 | 3264 |
| 1712010600 | 58.7362 | -0.14 | -0.24 | 58.68 | 58.87 | 58.63 | 8287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
