Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Flexshares Developed Mrk ex US Quality Low Volatility Index | QLVD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1818 | 0.68% | 26.74 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.67 | 26.67 | 26.78 | 26.74 | 26.5582 |
QLVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.2754 | 26.78 | 26.2754 | 26.40 | 6,405 | 0.4646 | 1.77% |
| 1 Month | 26.16 | 26.78 | 25.50 | 26.17 | 2,537 | 0.58 | 2.22% |
| 3 Months | 25.7879 | 26.995 | 25.50 | 26.60 | 15,591 | 0.9521 | 3.69% |
| 6 Months | 24.42 | 26.995 | 24.2151 | 26.32 | 9,979 | 2.32 | 9.50% |
| 1 Year | 26.47 | 26.995 | 23.4249 | 26.01 | 7,777 | 0.27 | 1.02% |
| 3 Years | 28.09 | 30.8759 | 20.91 | 25.89 | 6,802 | -1.35 | -4.81% |
| 5 Years | 25.00 | 30.8759 | 19.11 | 25.53 | 7,812 | 1.74 | 6.96% |
QLVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.5582 | -0.02 | -0.06% | 26.545 | 26.5799 | 26.545 | 1,000 |
| 08 May 2024 | 26.5751 | 0.04 | 0.17% | 26.5751 | 26.5751 | 26.5751 | 2 |
| 07 May 2024 | 26.5309 | 0.12 | 0.44% | 26.50 | 26.5309 | 26.50 | 14 |
| 04 May 2024 | 26.415 | 0.14 | 0.53% | 26.33 | 26.415 | 26.3201 | 27,403 |
| 03 May 2024 | 26.2754 | 0.29 | 1.10% | 26.2754 | 26.2754 | 26.2754 | 3,607 |
| 02 May 2024 | 25.9894 | -0.05 | -0.20% | 26.03 | 26.03 | 25.91 | 1,848 |
| 01 May 2024 | 26.0407 | -0.23 | -0.89% | 26.21 | 26.21 | 26.0407 | 1,031 |
| 30 Apr 2024 | 26.275 | 0.09 | 0.33% | 26.32 | 26.32 | 26.27 | 105 |
| 27 Apr 2024 | 26.1884 | 0.06 | 0.24% | 26.17 | 26.2037 | 26.14 | 554 |
| 26 Apr 2024 | 26.1248 | -0.03 | -0.10% | 26.11 | 26.1248 | 26.11 | 76 |
| 25 Apr 2024 | 26.1516 | -0.14 | -0.54% | 26.16 | 26.16 | 26.1516 | 1,493 |
| 24 Apr 2024 | 26.2947 | 0.27 | 1.04% | 26.2947 | 26.2947 | 26.2947 | 6 |
| 23 Apr 2024 | 26.025 | 0.36 | 1.39% | 25.9849 | 26.06 | 25.9849 | 2,445 |
| 20 Apr 2024 | 25.6672 | 0.14 | 0.54% | 25.6672 | 25.6672 | 25.6672 | 2 |
| 19 Apr 2024 | 25.53 | -0.03 | -0.11% | 25.62 | 25.62 | 25.51 | 2,236 |
| 18 Apr 2024 | 25.559 | -0.03 | -0.10% | 25.50 | 25.57 | 25.50 | 8,083 |
| 17 Apr 2024 | 25.585 | -0.21 | -0.79% | 25.5601 | 25.585 | 25.5601 | 307 |
| 16 Apr 2024 | 25.79 | -0.06 | -0.23% | 25.79 | 25.79 | 25.79 | 3 |
| 13 Apr 2024 | 25.8496 | -0.31 | -1.19% | 25.817 | 25.8496 | 25.817 | 492 |
| 12 Apr 2024 | 26.16 | 0.05 | 0.20% | 26.16 | 26.16 | 26.16 | 28 |
| 11 Apr 2024 | 26.1081 | -0.26 | -1.00% | 26.062 | 26.1081 | 26.062 | 469 |
| 10 Apr 2024 | 26.3712 | -0.03 | -0.10% | 26.49 | 26.49 | 26.3712 | 733 |
