Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Alpha Architect US Quantitative Momentum ETF | QMOM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.50 | 46.50 |
QMOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 43.68 | 46.82 | 43.6065 | 45.39 | 15,016 | 2.82 | 6.46% |
1 Year | 42.59 | 48.20 | 40.1799 | 43.76 | 15,356 | 3.91 | 9.18% |
3 Years | 53.79 | 56.0311 | 40.1799 | 46.82 | 14,338 | -7.29 | -13.55% |
5 Years | 30.42 | 68.19 | 21.37 | 43.46 | 14,921 | 16.08 | 52.86% |
QMOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
03 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
02 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
01 May 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
30 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
27 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
26 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
25 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
24 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
23 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
20 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
19 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
18 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
17 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
16 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
13 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
12 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
11 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
10 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
09 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
06 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |
05 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 0 |