Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Qvm Multi Factor ETF | QVML | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.219 | 0.71% | 31.2687 | 06:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.03 | 30.97 | 31.21 | 31.2687 | 31.0497 |
QVML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.4454 | 31.4454 | 31.03 | 31.24 | 387 | -0.1767 | -0.56% |
| 1 Month | 30.38 | 31.6499 | 30.38 | 31.11 | 509 | 0.8887 | 2.93% |
| 3 Months | 30.59 | 31.6499 | 29.44 | 30.84 | 3,223 | 0.6787 | 2.22% |
| 6 Months | 26.65 | 31.6499 | 26.6409 | 30.00 | 2,855 | 4.62 | 17.33% |
| 1 Year | 24.62 | 31.6499 | 24.1221 | 29.58 | 1,658 | 6.65 | 27.01% |
| 3 Years | 25.03 | 31.6499 | 21.01 | 25.75 | 2,506 | 6.24 | 24.92% |
| 5 Years | 25.03 | 31.6499 | 21.01 | 25.75 | 2,506 | 6.24 | 24.92% |
QVML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 31.2687 | 0.22 | 0.71% | 31.03 | 31.2687 | 30.97 | 326 |
| 31 May 2024 | 31.0497 | -0.19 | -0.62% | 31.0497 | 31.0497 | 31.0497 | 43 |
| 30 May 2024 | 31.2425 | -0.20 | -0.64% | 31.20 | 31.26 | 31.20 | 1,445 |
| 29 May 2024 | 31.4437 | 0.00 | -0.01% | 31.4437 | 31.4437 | 31.4437 | 57 |
| 25 May 2024 | 31.4454 | 0.20 | 0.63% | 31.4454 | 31.4454 | 31.4454 | 1 |
| 24 May 2024 | 31.2477 | -0.22 | -0.69% | 31.2477 | 31.2477 | 31.2477 | 2 |
| 23 May 2024 | 31.4644 | -0.15 | -0.47% | 31.60 | 31.64 | 31.4644 | 424 |
| 22 May 2024 | 31.6145 | 0.13 | 0.41% | 31.6086 | 31.6145 | 31.6086 | 316 |
| 21 May 2024 | 31.4864 | 0.03 | 0.10% | 31.5658 | 31.5658 | 31.4864 | 125 |
| 18 May 2024 | 31.4541 | 0.00 | -0.01% | 31.46 | 31.46 | 31.4541 | 357 |
| 17 May 2024 | 31.4568 | -0.11 | -0.36% | 31.6499 | 31.6499 | 31.4568 | 946 |
| 16 May 2024 | 31.57 | 0.43 | 1.37% | 31.38 | 31.57 | 31.38 | 354 |
| 15 May 2024 | 31.1431 | 0.18 | 0.57% | 30.95 | 31.1431 | 30.95 | 382 |
| 14 May 2024 | 30.9674 | -0.02 | -0.07% | 31.08 | 31.08 | 30.9674 | 761 |
| 11 May 2024 | 30.9888 | 0.07 | 0.22% | 30.9888 | 30.9888 | 30.9888 | 0 |
| 10 May 2024 | 30.9194 | 0.13 | 0.43% | 30.90 | 30.9194 | 30.90 | 189 |
| 09 May 2024 | 30.7861 | -0.01 | -0.02% | 30.71 | 30.835 | 30.71 | 833 |
| 08 May 2024 | 30.793 | 0.08 | 0.26% | 30.76 | 30.793 | 30.76 | 333 |
| 07 May 2024 | 30.7126 | 0.30 | 0.98% | 30.64 | 30.7126 | 30.63 | 1,626 |
| 04 May 2024 | 30.4137 | 0.42 | 1.39% | 30.38 | 30.4137 | 30.38 | 184 |
| 03 May 2024 | 29.9953 | 0.21 | 0.72% | 29.98 | 29.9953 | 29.98 | 115 |
| 02 May 2024 | 29.7809 | -0.11 | -0.37% | 29.7809 | 29.7809 | 29.7809 | 37 |
