Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rayliant Quantamental Emerging Market ex China Equity ETF | RAYE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1894 | 0.79% | 24.24 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.23 | 24.17 | 24.27 | 24.24 | 24.0506 |
RAYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.51 | 24.27 | 23.51 | 23.98 | 7,156 | 0.73 | 3.11% |
| 1 Month | 24.71 | 24.77 | 23.23 | 24.09 | 11,838 | -0.47 | -1.90% |
| 3 Months | 23.83 | 24.85 | 22.45 | 24.30 | 11,436 | 0.41 | 1.72% |
| 6 Months | 20.43 | 24.85 | 20.43 | 23.81 | 7,001 | 3.81 | 18.65% |
| 1 Year | 20.09 | 24.85 | 19.63 | 22.74 | 7,942 | 4.15 | 20.66% |
| 3 Years | 25.40 | 26.04 | 18.50 | 23.04 | 7,892 | -1.16 | -4.57% |
| 5 Years | 25.40 | 26.04 | 18.50 | 23.04 | 7,892 | -1.16 | -4.57% |
RAYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.0506 | 0.04 | 0.17% | 24.00 | 24.0506 | 23.9546 | 392 |
| 01 May 2024 | 24.0105 | -0.16 | -0.68% | 24.02 | 24.15 | 23.96 | 12,447 |
| 30 Apr 2024 | 24.1739 | 0.21 | 0.89% | 24.21 | 24.21 | 24.1461 | 1,072 |
| 27 Apr 2024 | 23.96 | 0.14 | 0.59% | 23.87 | 23.98 | 23.81 | 20,757 |
| 26 Apr 2024 | 23.82 | 0.10 | 0.42% | 23.57 | 23.82 | 23.51 | 1,129 |
| 25 Apr 2024 | 23.72 | 0.07 | 0.29% | 23.78 | 23.78 | 23.63 | 825 |
| 24 Apr 2024 | 23.6518 | 0.19 | 0.82% | 23.53 | 23.68 | 23.48 | 3,968 |
| 23 Apr 2024 | 23.46 | 0.08 | 0.34% | 23.42 | 23.51 | 23.23 | 12,981 |
| 20 Apr 2024 | 23.38 | -0.10 | -0.40% | 23.32 | 23.48 | 23.32 | 9,588 |
| 19 Apr 2024 | 23.475 | -0.12 | -0.51% | 23.65 | 23.67 | 23.44 | 13,166 |
| 18 Apr 2024 | 23.5947 | -0.01 | -0.02% | 23.69 | 23.94 | 23.5214 | 8,529 |
| 17 Apr 2024 | 23.60 | -0.28 | -1.17% | 23.45 | 23.61 | 23.34 | 18,603 |
| 16 Apr 2024 | 23.8802 | -0.32 | -1.32% | 24.09 | 24.20 | 23.8388 | 13,012 |
| 13 Apr 2024 | 24.20 | -0.45 | -1.83% | 24.13 | 24.42 | 24.05 | 10,780 |
| 12 Apr 2024 | 24.65 | 0.21 | 0.86% | 24.45 | 24.65 | 24.27 | 14,507 |
| 11 Apr 2024 | 24.44 | -0.19 | -0.78% | 24.36 | 24.55 | 24.19 | 77,738 |
| 10 Apr 2024 | 24.6326 | 0.09 | 0.38% | 24.63 | 24.69 | 24.6104 | 6,698 |
| 09 Apr 2024 | 24.54 | 0.08 | 0.33% | 24.58 | 24.58 | 24.44 | 3,875 |
| 06 Apr 2024 | 24.46 | -0.02 | -0.08% | 24.33 | 24.49 | 24.33 | 4,385 |
| 05 Apr 2024 | 24.48 | -0.01 | -0.04% | 24.71 | 24.77 | 24.48 | 2,349 |
| 04 Apr 2024 | 24.49 | 0.11 | 0.46% | 24.34 | 24.58 | 24.14 | 6,147 |
| 03 Apr 2024 | 24.3781 | 0.02 | 0.10% | 24.35 | 24.40 | 24.3401 | 5,865 |
