We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.122000813339 | 24.59 | 24.86 | 24.35 | 1922 | 24.63293873 | SP |
| 4 | -0.09 | -0.365111561866 | 24.65 | 25.21 | 24.35 | 2634 | 24.75994814 | SP |
| 12 | -0.64 | -2.53968253968 | 25.2 | 25.9 | 23.37 | 9888 | 25.1714666 | SP |
| 26 | -0.64 | -2.53968253968 | 25.2 | 25.9 | 23.37 | 9888 | 25.1714666 | SP |
| 52 | -0.64 | -2.53968253968 | 25.2 | 25.9 | 23.37 | 9888 | 25.1714666 | SP |
| 156 | -0.64 | -2.53968253968 | 25.2 | 25.9 | 23.37 | 9888 | 25.1714666 | SP |
| 260 | -0.64 | -2.53968253968 | 25.2 | 25.9 | 23.37 | 9888 | 25.1714666 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 24.56 | 0.03 | 0.12 | 24.5 | 24.64 | 24.49 | 4799 |
| 1718749800 | 24.53 | -0.01 | -0.04 | 24.51 | 24.53 | 24.4201 | 2479 |
| 1718663400 | 24.54 | -0.23 | -0.93 | 24.44 | 24.54 | 24.35 | 919 |
| 1718404200 | 24.77 | 0.13 | 0.53 | 24.86 | 24.86 | 24.74 | 2387 |
| 1718317800 | 24.64 | -0.42 | -1.68 | 24.59 | 24.65 | 24.55 | 1902 |
| 1718231400 | 25.06 | 0.17 | 0.68 | 25.04 | 25.06 | 25.04 | 1502 |
| 1718145000 | 24.89 | -0.1 | -0.40 | 24.77 | 24.89 | 24.77 | 920 |
| 1718058600 | 24.99 | 0.23 | 0.93 | 24.99 | 25.04 | 24.99 | 1201 |
| 1717799400 | 24.76 | -0.06 | -0.24 | 24.79 | 24.9 | 24.76 | 1402 |
| 1717713000 | 24.82 | 0.21 | 0.83 | 24.51 | 24.82 | 24.51 | 12938 |
| 1717626600 | 24.615 | -0.13 | -0.51 | 24.58 | 24.615 | 24.43 | 4708 |
| 1717540200 | 24.74 | 0.02 | 0.08 | 24.84 | 24.84 | 24.73 | 1006 |
| 1717453800 | 24.72 | -0.16 | -0.65 | 25 | 25 | 24.69 | 1896 |
| 1717194600 | 24.8809 | 0.3 | 1.22 | 24.8 | 24.94 | 24.78 | 3642 |
| 1717108200 | 24.58 | 0.16 | 0.66 | 24.55 | 24.635 | 24.55 | 1772 |
| 1717021800 | 24.42 | -0.59 | -2.35 | 24.6 | 24.6 | 24.42 | 1621 |
| 1716935400 | 25.0076 | 0.22 | 0.88 | 25.07 | 25.21 | 24.95 | 3632 |
| 1716589800 | 24.79 | 0.37 | 1.52 | 24.7 | 24.8051 | 24.7 | 2289 |
| 1716503400 | 24.42 | 0.03 | 0.12 | 24.65 | 24.65 | 24.39 | 1200 |
| 1716417000 | 24.39 | -0.46 | -1.85 | 24.47 | 24.58 | 24.39 | 1408 |
| 1716330600 | 24.85 | -0.06 | -0.24 | 24.8 | 24.87 | 24.8 | 1057 |
| 1716244200 | 24.91 | 0.11 | 0.44 | 25.01 | 25.01 | 24.91 | 1300 |
| 1715985000 | 24.8 | 0.13 | 0.53 | 24.78 | 24.8 | 24.78 | 1252 |
| 1715898600 | 24.67 | -0.28 | -1.12 | 25 | 25 | 24.67 | 1200 |
| 1715812200 | 24.95 | 0.09 | 0.36 | 24.89 | 24.95 | 24.81 | 1400 |
| 1715725800 | 24.86 | 0.04 | 0.16 | 24.93 | 24.93 | 24.85 | 3901 |
| 1715639400 | 24.82 | -0.12 | -0.48 | 24.8786 | 24.8786 | 24.75 | 1175 |
| 1715380200 | 24.94 | 0.01 | 0.04 | 25.07 | 25.07 | 24.92 | 3168 |
| 1715293800 | 24.93 | 0.23 | 0.95 | 24.81 | 24.93 | 24.75 | 1306 |
| 1715207400 | 24.695 | -0.25 | -0.98 | 24.59 | 24.695 | 24.59 | 880 |
| 1715121000 | 24.94 | -0.04 | -0.16 | 24.76 | 24.94 | 24.76 | 4900 |
| 1715034600 | 24.98 | 0.09 | 0.36 | 25.01 | 25.06 | 24.98 | 1546 |
| 1714775400 | 24.89 | 0.29 | 1.18 | 24.86 | 24.9194 | 24.86 | 1200 |
| 1714689000 | 24.6 | 0.5 | 2.07 | 24.63 | 24.63 | 24.5 | 10711 |
| 1714602600 | 24.1 | -0.09 | -0.35 | 24.15 | 24.3842 | 24.1 | 2513 |
| 1714516200 | 24.185 | -0.15 | -0.61 | 24.25 | 24.25 | 24.18 | 1550 |
| 1714429800 | 24.3333 | 0.24 | 1.01 | 24.19 | 24.34 | 24.19 | 1101 |
| 1714170600 | 24.09 | 0.07 | 0.29 | 24.2 | 24.22 | 23.37 | 6995 |
| 1714084200 | 24.02 | -0.45 | -1.84 | 24.02 | 24.06 | 24.02 | 3111 |
| 1713997800 | 24.47 | 0.17 | 0.70 | 24.4 | 24.48 | 24.4 | 1922 |
| 1713911400 | 24.3 | -0.07 | -0.27 | 24.29 | 24.4448 | 24.28 | 1428 |
| 1713825000 | 24.3665 | 0.05 | 0.19 | 24.45 | 24.45 | 24.33 | 1043 |
| 1713565800 | 24.32 | -0.1 | -0.41 | 24.3 | 24.3531 | 24.29 | 7194 |
| 1713479400 | 24.42 | 0 | 0.00 | 24.53 | 24.54 | 24.3634 | 1821 |
| 1713393000 | 24.42 | -0.12 | -0.49 | 24.53 | 24.53 | 24.3 | 4367 |
| 1713306600 | 24.54 | -0.79 | -3.12 | 24.505 | 24.6 | 24.505 | 3797 |
| 1713220200 | 25.33 | -0.03 | -0.12 | 25.43 | 25.43 | 25.28 | 343344 |
| 1712961000 | 25.36 | -0.28 | -1.09 | 25.61 | 25.61 | 25.27 | 23339 |
| 1712874600 | 25.64 | 0.28 | 1.10 | 25.62 | 25.7799 | 25.5 | 14605 |
| 1712788200 | 25.36 | -0.3 | -1.17 | 25.46 | 25.47 | 25.36 | 3203 |
| 1712701800 | 25.66 | 0.18 | 0.71 | 25.9 | 25.9 | 25.66 | 1186 |
| 1712615400 | 25.48 | 0.14 | 0.54 | 25.51 | 25.5569 | 25.48 | 1131 |
| 1712356200 | 25.3439 | 0.05 | 0.18 | 25.3 | 25.35 | 25.275 | 7948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
