ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RAYJ Rayliant Smdam Japan Equity ETF

24.53
-0.01 (-0.04%)
After Hours
Last Updated: 06:15:03
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Rayliant Smdam Japan Equity ETF RAYJ AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.01 -0.04% 24.53 06:15:03
Open Price Low Price High Price Close Price Previous Close
24.51 24.4201 24.52 24.53 24.54
more quote information »

RAYJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7725.0624.3524.781,526-0.24-0.97%
1 Month24.8025.2124.3524.762,495-0.27-1.09%
3 Months25.2025.9023.3725.1710,031-0.67-2.66%
6 Months25.2025.9023.3725.1710,031-0.67-2.66%
1 Year25.2025.9023.3725.1710,031-0.67-2.66%
3 Years25.2025.9023.3725.1710,031-0.67-2.66%
5 Years25.2025.9023.3725.1710,031-0.67-2.66%

RAYJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 24.54 -0.23 -0.93% 24.44 24.54 24.35 919
15 Jun 2024 24.77 0.13 0.53% 24.86 24.86 24.74 2,387
14 Jun 2024 24.64 -0.42 -1.68% 24.59 24.65 24.55 1,902
13 Jun 2024 25.06 0.17 0.68% 25.04 25.06 25.04 1,502
12 Jun 2024 24.89 -0.10 -0.40% 24.77 24.89 24.77 920
11 Jun 2024 24.99 0.23 0.93% 24.99 25.04 24.99 1,201
08 Jun 2024 24.76 -0.06 -0.24% 24.79 24.90 24.76 1,402
07 Jun 2024 24.82 0.21 0.83% 24.51 24.82 24.51 12,938
06 Jun 2024 24.615 -0.13 -0.51% 24.58 24.615 24.43 4,708
05 Jun 2024 24.74 0.02 0.08% 24.84 24.84 24.73 1,006
04 Jun 2024 24.72 -0.16 -0.65% 25.00 25.00 24.69 1,896
01 Jun 2024 24.8809 0.30 1.22% 24.80 24.94 24.78 3,642
31 May 2024 24.58 0.16 0.66% 24.55 24.635 24.55 1,772
30 May 2024 24.42 -0.59 -2.35% 24.60 24.60 24.42 1,621
29 May 2024 25.0076 0.22 0.88% 25.07 25.21 24.95 3,632
25 May 2024 24.79 0.37 1.52% 24.70 24.8051 24.70 2,289
24 May 2024 24.42 0.03 0.12% 24.65 24.65 24.39 1,200
23 May 2024 24.39 -0.46 -1.85% 24.47 24.58 24.39 1,408
22 May 2024 24.85 -0.06 -0.24% 24.80 24.87 24.80 1,057
21 May 2024 24.91 0.11 0.44% 25.01 25.01 24.91 1,300