Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spdr Bloomberg Sasb Corporate Bond Esg Select Etf | RBND | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.9658 | 20.9658 |
RBND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 24.72 | 25.35 | 19.1805 | 22.32 | 1,641 | -3.75 | -15.19% |
5 Years | 25.05 | 25.65 | 19.1805 | 23.02 | 1,721 | -4.08 | -16.30% |
RBND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
08 Jun 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
07 Jun 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
06 Jun 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
05 Jun 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
04 Jun 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
01 Jun 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
31 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
30 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
29 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
25 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
24 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
23 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
22 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
21 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
18 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
17 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
16 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
15 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |
14 May 2024 | 20.9658 | 0.00 | 0.00% | 20.9658 | 20.9658 | 20.9658 | 0 |