Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree International ESG Fund | RESD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.275 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.275 |
RESD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 26.80 | 29.53 | 26.69 | 28.61 | 3,424 | 2.48 | 9.24% |
| 1 Year | 28.67 | 29.53 | 25.75 | 28.06 | 2,651 | 0.605 | 2.11% |
| 3 Years | 30.88 | 32.449 | 21.47 | 27.72 | 1,876 | -1.61 | -5.20% |
| 5 Years | 19.36 | 32.449 | 18.30 | 26.25 | 3,151 | 9.92 | 51.21% |
RESD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 04 May 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 03 May 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 02 May 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 01 May 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 30 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 27 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 26 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 25 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 24 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 23 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 20 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 19 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 18 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 17 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 16 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 13 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 12 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 11 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 10 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
| 09 Apr 2024 | 29.275 | 0.00 | 0.00% | 29.275 | 29.275 | 29.275 | 0 |
