Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kelly Residential and Apartment Real Estate ETF | RESI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.7032 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.7032 |
RESI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 9.31 | 10.5693 | 8.86 | 9.62 | 1,020 | 0.3932 | 4.22% |
| 1 Year | 10.62 | 11.42 | 8.86 | 10.41 | 844 | -0.9168 | -8.63% |
| 3 Years | 14.77 | 15.14 | 8.86 | 11.50 | 672 | -5.07 | -34.30% |
| 5 Years | 14.77 | 15.14 | 8.86 | 11.50 | 672 | -5.07 | -34.30% |
RESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 01 May 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 30 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 27 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 26 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 25 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 24 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 23 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 20 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 19 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 18 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 17 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 16 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 13 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 12 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 11 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 10 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 09 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 06 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 05 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 04 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
| 03 Apr 2024 | 9.7032 | 0.00 | 0.00% | 9.7032 | 9.7032 | 9.7032 | 0 |
