We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1193 | 0.514667817084 | 23.18 | 23.45 | 23.098 | 7140 | 23.19368785 | SP |
| 4 | 0.1193 | 0.514667817084 | 23.18 | 23.48 | 22.8 | 4644 | 23.17186736 | SP |
| 12 | -0.1307 | -0.557831839522 | 23.43 | 23.95 | 22.56 | 16583 | 23.12645564 | SP |
| 26 | 1.6793 | 7.76734505088 | 21.62 | 23.98 | 21.22 | 16159 | 22.53552687 | SP |
| 52 | 2.6493 | 12.8295399516 | 20.65 | 23.98 | 19.29 | 11301 | 22.0610473 | SP |
| 156 | 3.0493 | 15.0582716049 | 20.25 | 23.98 | 17.89 | 10341 | 21.1775228 | SP |
| 260 | 3.4693 | 17.4952092789 | 19.83 | 23.98 | 13.4351 | 8583 | 20.79192302 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 23.1656 | -0.01 | -0.04 | 23.19 | 23.19 | 23.1144 | 3177 |
| 1719441000 | 23.174 | -0.02 | -0.09 | 23.11 | 23.24 | 23.098 | 18256 |
| 1719354600 | 23.1953 | -0.2 | -0.87 | 23.33 | 23.33 | 23.12 | 10715 |
| 1719268200 | 23.3984 | 0.21 | 0.90 | 23.18 | 23.45 | 23.18 | 2141 |
| 1719009000 | 23.1888 | -0.02 | -0.11 | 23.18 | 23.2 | 23.145 | 1413 |
| 1718922600 | 23.2137 | -0.01 | -0.03 | 23.04 | 23.2137 | 23.04 | 3842 |
| 1718749800 | 23.22 | 0.21 | 0.91 | 22.97 | 23.22 | 22.97 | 3384 |
| 1718663400 | 23.0096 | 0.15 | 0.65 | 22.8 | 23.11 | 22.8 | 3281 |
| 1718404200 | 22.8614 | -0.18 | -0.80 | 22.91 | 22.93 | 22.82 | 3477 |
| 1718317800 | 23.0447 | -0.05 | -0.21 | 23.07 | 23.07 | 22.92 | 2552 |
| 1718231400 | 23.0923 | 0.1 | 0.43 | 23.23 | 23.23 | 23.0923 | 1693 |
| 1718145000 | 22.9938 | -0.17 | -0.75 | 23.03 | 23.05 | 22.89 | 4750 |
| 1718058600 | 23.1672 | -0.02 | -0.07 | 23.06 | 23.18 | 23.05 | 4221 |
| 1717799400 | 23.1835 | -0 | -0.02 | 23.12 | 23.3 | 23.12 | 11825 |
| 1717713000 | 23.1874 | -0.03 | -0.12 | 23.15 | 23.1874 | 23.15 | 350 |
| 1717626600 | 23.2163 | 0.01 | 0.05 | 23.19 | 23.2588 | 23.1712 | 2610 |
| 1717540200 | 23.2041 | -0.06 | -0.26 | 23.18 | 23.25 | 23.08 | 2558 |
| 1717453800 | 23.2639 | -0.15 | -0.66 | 23.48 | 23.48 | 23.11 | 3095 |
| 1717194600 | 23.4184 | 0.36 | 1.55 | 23.18 | 23.4184 | 23.1109 | 4899 |
| 1717108200 | 23.0616 | 0.04 | 0.15 | 22.96 | 23.11 | 22.96 | 3420 |
| 1717021800 | 23.0266 | -0.21 | -0.91 | 23.07 | 23.0894 | 22.94 | 10337 |
| 1716935400 | 23.2377 | -0.18 | -0.78 | 23.38 | 23.38 | 23.14 | 4070 |
| 1716589800 | 23.4211 | 0.09 | 0.38 | 23.45 | 23.5 | 23.4211 | 1948 |
| 1716503400 | 23.3324 | -0.36 | -1.53 | 23.72 | 23.72 | 23.3324 | 2284 |
| 1716417000 | 23.6951 | -0.05 | -0.23 | 23.68 | 23.7981 | 23.68 | 1600 |
| 1716330600 | 23.7495 | 0.05 | 0.22 | 23.71 | 23.77 | 23.695 | 1039 |
| 1716244200 | 23.698 | -0.13 | -0.56 | 23.79 | 23.8898 | 23.698 | 6578 |
| 1715985000 | 23.8313 | -0.06 | -0.25 | 23.8 | 23.8313 | 23.72 | 4692 |
| 1715898600 | 23.89 | 0.04 | 0.19 | 23.92 | 23.95 | 23.768 | 14400 |
| 1715812200 | 23.8451 | 0.14 | 0.57 | 23.78 | 23.87 | 23.73 | 3583 |
| 1715725800 | 23.71 | 0.16 | 0.66 | 23.58 | 23.71 | 23.58 | 2330 |
| 1715639400 | 23.5546 | -0.06 | -0.24 | 23.61 | 23.7 | 23.5435 | 11158 |
| 1715380200 | 23.6116 | 0.07 | 0.31 | 23.64 | 23.65 | 23.51 | 8637 |
| 1715293800 | 23.539 | 0.23 | 0.99 | 23.3 | 23.539 | 23.3 | 1459 |
| 1715207400 | 23.3083 | 0.04 | 0.16 | 23.22 | 23.34 | 23.22 | 4533 |
| 1715121000 | 23.2714 | 0.04 | 0.19 | 23.25 | 23.35 | 23.25 | 3232 |
| 1715034600 | 23.2267 | 0.16 | 0.69 | 23.22 | 23.27 | 23.131 | 4369 |
| 1714775400 | 23.0665 | 0.14 | 0.61 | 23.1 | 23.12 | 22.99 | 5563 |
| 1714689000 | 22.9267 | 0.06 | 0.25 | 23.02 | 23.12 | 22.89 | 98105 |
| 1714602600 | 22.8702 | -0.03 | -0.14 | 22.9 | 23.14 | 22.85 | 179389 |
| 1714516200 | 22.9025 | -0.29 | -1.26 | 23.07 | 23.089 | 22.9025 | 15422 |
| 1714429800 | 23.194 | 0.04 | 0.17 | 23.08 | 23.2582 | 23.08 | 358393 |
| 1714170600 | 23.1552 | 0.03 | 0.13 | 23.12 | 23.27 | 23.0459 | 27092 |
| 1714084200 | 23.1248 | -0.06 | -0.24 | 23.04 | 23.179 | 23 | 6676 |
| 1713997800 | 23.1814 | -0.05 | -0.23 | 23.11 | 23.1814 | 23.11 | 1279 |
| 1713911400 | 23.2344 | 0.2 | 0.89 | 23.12 | 23.33 | 23.12 | 49935 |
| 1713825000 | 23.0298 | 0.22 | 0.95 | 22.94 | 23.125 | 22.94 | 3384 |
| 1713565800 | 22.8132 | 0.17 | 0.75 | 22.62 | 22.83 | 22.62 | 7959 |
| 1713479400 | 22.6433 | 0.03 | 0.12 | 22.74 | 22.82 | 22.6433 | 2486 |
| 1713393000 | 22.6152 | -0.02 | -0.08 | 22.65 | 22.65 | 22.56 | 1670 |
| 1713306600 | 22.6343 | -0.18 | -0.79 | 22.5901 | 22.6343 | 22.5861 | 1011 |
| 1713220200 | 22.8138 | -0.11 | -0.49 | 23.08 | 23.13 | 22.775 | 3749 |
| 1712961000 | 22.9269 | -0.39 | -1.66 | 23.11 | 23.155 | 22.8964 | 4827 |
| 1712874600 | 23.3142 | -0.04 | -0.15 | 23.35 | 23.43 | 23.23 | 2586 |
| 1712788200 | 23.3496 | -0.29 | -1.24 | 23.43 | 23.43 | 23.305 | 1954 |
| 1712701800 | 23.6428 | -0 | -0.00 | 23.71 | 23.71 | 23.5779 | 5754 |
| 1712615400 | 23.6433 | 0 | 0.01 | 23.61 | 23.71 | 23.61 | 2803 |
| 1712356200 | 23.6399 | 0.14 | 0.61 | 23.43 | 23.6499 | 23.43 | 3859 |
| 1712269800 | 23.496 | -0.19 | -0.80 | 23.84 | 23.84 | 23.47 | 3093 |
| 1712183400 | 23.6849 | 0.01 | 0.03 | 23.62 | 23.74 | 23.62 | 1673 |
| 1712097000 | 23.678 | -0.14 | -0.60 | 23.65 | 23.73 | 23.61 | 7595 |
| 1712010600 | 23.8206 | -0.15 | -0.64 | 23.97 | 23.97 | 23.75 | 5670 |
| 1711665000 | 23.9731 | 0.15 | 0.63 | 23.9 | 23.98 | 23.83 | 6856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
