Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regional Health Properties Inc | RHE-A | AMEX | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 |
RHE-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHE-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.60 | 0.0289 | 5.06% | 0.60 | 0.60 | 0.60 | 100 |
| 09 May 2024 | 0.5711 | 0.00 | 0.00% | 0.5211 | 0.5711 | 0.5211 | 200 |
| 08 May 2024 | 0.5711 | 0.00 | 0.00% | 0.5711 | 0.5711 | 0.5711 | 0 |
| 07 May 2024 | 0.5711 | 0.03004 | 5.55% | 0.55 | 0.5711 | 0.55 | 1,700 |
| 04 May 2024 | 0.54106 | 0.00 | 0.00% | 0.54106 | 0.54106 | 0.54106 | 0 |
| 03 May 2024 | 0.54106 | -0.13894 | -20.43% | 0.58 | 0.79 | 0.50 | 1,716 |
| 02 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| 01 May 2024 | 0.68 | -0.1698 | -19.98% | 0.7398 | 0.7398 | 0.60 | 1,840 |
| 30 Apr 2024 | 0.8498 | 0.00 | 0.00% | 0.8498 | 0.8498 | 0.8498 | 0 |
| 27 Apr 2024 | 0.8498 | 0.00 | 0.00% | 0.85 | 0.85 | 0.8498 | 104 |
| 26 Apr 2024 | 0.8498 | 0.00 | 0.00% | 0.8498 | 0.8498 | 0.8498 | 2 |
| 25 Apr 2024 | 0.8498 | 0.1099 | 14.85% | 0.7999 | 0.8498 | 0.7999 | 103 |
| 24 Apr 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.7399 | 0 |
| 23 Apr 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.7399 | 0 |
| 20 Apr 2024 | 0.7399 | -0.11 | -12.94% | 0.7399 | 0.7399 | 0.7399 | 0 |
| 19 Apr 2024 | 0.8499 | 0.00 | 0.00% | 0.8499 | 0.8499 | 0.8499 | 0 |
| 18 Apr 2024 | 0.8499 | 0.1072 | 14.43% | 0.6427 | 0.8499 | 0.6427 | 204 |
| 17 Apr 2024 | 0.7427 | -0.1072 | -12.61% | 0.7399 | 0.7427 | 0.6327 | 501 |
| 16 Apr 2024 | 0.8499 | 0.00 | 0.00% | 0.8499 | 0.8499 | 0.8499 | 0 |
| 13 Apr 2024 | 0.8499 | 0.1099 | 14.85% | 0.80 | 0.8499 | 0.80 | 170 |
| 12 Apr 2024 | 0.74 | 0.16 | 27.59% | 0.63 | 0.74 | 0.63 | 205 |
| 11 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.63 | 0.63 | 0.58 | 5 |
