We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.25138019875 | 27.17 | 27.51 | 27.05 | 3295 | 27.12711718 | SP |
| 4 | 0.63 | 2.34375 | 26.88 | 27.51 | 26.1457 | 1424 | 26.98681603 | SP |
| 12 | 2.47 | 9.8642172524 | 25.04 | 27.51 | 24.8 | 3516 | 25.96621982 | SP |
| 26 | 2.01 | 7.88235294118 | 25.5 | 27.51 | 24.22 | 2866 | 25.61825677 | SP |
| 52 | 5.78 | 26.5991716521 | 21.73 | 27.51 | 20.4741 | 4016 | 24.0629268 | SP |
| 156 | 2.6 | 10.437575271 | 24.91 | 27.51 | 19.22 | 4111 | 22.99658491 | SP |
| 260 | 2.6 | 10.437575271 | 24.91 | 27.51 | 19.22 | 4111 | 22.99658491 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 27.4018 | 0.35 | 1.30 | 27.36 | 27.4018 | 27.34 | 2635 |
| 1727303400 | 27.05 | -0.19 | -0.69 | 27.24 | 27.24 | 27.05 | 10641 |
| 1727217000 | 27.2373 | 0.09 | 0.32 | 27.25 | 27.25 | 27.21 | 281 |
| 1727130600 | 27.15 | 0 | 0.00 | 27.07 | 27.18 | 27.07 | 1461 |
| 1726871400 | 27.1494 | -0.1 | -0.38 | 27.17 | 27.17 | 27.13 | 1455 |
| 1726785000 | 27.2522 | 0.27 | 1.01 | 27.36 | 27.36 | 27.2522 | 164 |
| 1726698600 | 26.9799 | -0.03 | -0.12 | 27.07 | 27.25 | 26.9799 | 1430 |
| 1726612200 | 27.0134 | -0.01 | -0.02 | 27.11 | 27.13 | 26.98 | 1484 |
| 1726525800 | 27.02 | 0.16 | 0.60 | 27 | 27.02 | 26.9438 | 1747 |
| 1726266600 | 26.8581 | 0.23 | 0.88 | 26.76 | 26.8581 | 26.76 | 170 |
| 1726180200 | 26.6248 | 0.15 | 0.57 | 26.48 | 26.6248 | 26.48 | 53 |
| 1726093800 | 26.4748 | 0.05 | 0.19 | 26.35 | 26.4748 | 26.35 | 1272 |
| 1726007400 | 26.4246 | 0.02 | 0.07 | 26.27 | 26.4246 | 26.27 | 306 |
| 1725921000 | 26.4063 | 0.26 | 1.00 | 26.28 | 26.42 | 26.28 | 193 |
| 1725661800 | 26.1457 | -0.26 | -0.99 | 26.48 | 26.48 | 26.1457 | 59 |
| 1725575400 | 26.4066 | -0.2 | -0.76 | 26.61 | 26.61 | 26.33 | 1294 |
| 1725489000 | 26.61 | 0.01 | 0.05 | 26.67 | 26.67 | 26.51 | 1166 |
| 1725402600 | 26.5971 | -0.35 | -1.29 | 26.78 | 26.78 | 26.53 | 500 |
| 1725057000 | 26.9446 | 0.24 | 0.89 | 26.88 | 26.9446 | 26.75 | 738 |
| 1724970600 | 26.706 | 0.09 | 0.32 | 26.75 | 26.75 | 26.706 | 201 |
| 1724884200 | 26.62 | -0.07 | -0.27 | 26.63 | 26.63 | 26.5557 | 3037 |
| 1724797800 | 26.691 | 0.01 | 0.04 | 26.68 | 26.691 | 26.67 | 236 |
| 1724711400 | 26.6795 | -0.02 | -0.08 | 26.6795 | 26.6795 | 26.6795 | 0 |
| 1724452200 | 26.7006 | 0.38 | 1.45 | 26.45 | 26.7006 | 26.45 | 15 |
| 1724365800 | 26.3178 | -0.1 | -0.37 | 26.49 | 26.49 | 26.3178 | 161 |
| 1724279400 | 26.4153 | 0.21 | 0.81 | 26.34 | 26.4153 | 26.34 | 1448 |
| 1724193000 | 26.203 | -0.06 | -0.22 | 26.27 | 26.27 | 26.203 | 703 |
| 1724106600 | 26.2598 | 0.19 | 0.72 | 26.12 | 26.2598 | 26.12 | 15 |
| 1723847400 | 26.0721 | 0.05 | 0.20 | 25.93 | 26.0721 | 25.93 | 7 |
| 1723761000 | 26.02 | 0.34 | 1.32 | 25.9999 | 26.05 | 25.975 | 5528 |
| 1723674600 | 25.68 | 0.07 | 0.27 | 25.66 | 25.73 | 25.66 | 459 |
| 1723588200 | 25.61 | 0.37 | 1.48 | 25.4 | 25.61 | 25.4 | 1468 |
| 1723501800 | 25.2357 | -0.2 | -0.79 | 25.48 | 25.48 | 25.2357 | 835 |
| 1723242600 | 25.4356 | 0.08 | 0.32 | 25.34 | 25.49 | 25.34 | 820 |
| 1723156200 | 25.3551 | 0.45 | 1.81 | 25.28 | 25.3551 | 25.28 | 308 |
| 1723069800 | 24.9043 | -0.22 | -0.86 | 25.27 | 25.4098 | 24.9043 | 1340 |
| 1722983400 | 25.12 | 0.28 | 1.14 | 25 | 25.24 | 25 | 1051 |
| 1722897000 | 24.8361 | -0.61 | -2.41 | 25 | 25.01 | 24.8 | 2492 |
| 1722637800 | 25.45 | -0.46 | -1.79 | 25.62 | 25.62 | 25.33 | 23929 |
| 1722551400 | 25.9128 | -0.31 | -1.17 | 26.27 | 26.27 | 25.851 | 537 |
| 1722465000 | 26.2202 | 0.1 | 0.38 | 26.3108 | 26.37 | 26.2202 | 1218 |
| 1722378600 | 26.1222 | 0.11 | 0.40 | 26.15 | 26.15 | 26.0346 | 1466 |
| 1722292200 | 26.0172 | 0.08 | 0.30 | 26.1 | 26.1 | 26.0172 | 1896 |
| 1722033000 | 25.9403 | 0.33 | 1.29 | 25.88 | 25.96 | 25.88 | 561 |
| 1721946600 | 25.61 | 0 | 0.02 | 25.69 | 25.89 | 25.61 | 4374 |
| 1721860200 | 25.6061 | -0.29 | -1.13 | 25.7231 | 25.78 | 25.6061 | 1958 |
| 1721773800 | 25.8977 | -0.12 | -0.47 | 25.97 | 26.03 | 25.8977 | 2579 |
| 1721687400 | 26.02 | 0.23 | 0.89 | 25.89 | 26.02 | 25.77 | 6203 |
| 1721428200 | 25.7895 | -0.18 | -0.70 | 25.94 | 25.94 | 25.7895 | 14374 |
| 1721341800 | 25.97 | -0.29 | -1.12 | 26.26 | 26.44 | 25.95 | 39162 |
| 1721255400 | 26.2648 | -0.08 | -0.30 | 26.27 | 26.3796 | 26.2584 | 9664 |
| 1721169000 | 26.345 | 0.48 | 1.88 | 26 | 26.345 | 26 | 2298 |
| 1721082600 | 25.86 | 0.03 | 0.11 | 25.96 | 25.97 | 25.86 | 37255 |
| 1720823400 | 25.8325 | 0.21 | 0.83 | 25.73 | 25.872 | 25.73 | 489 |
| 1720737000 | 25.62 | 0.28 | 1.10 | 25.41 | 25.62 | 25.41 | 6085 |
| 1720650600 | 25.34 | 0.27 | 1.08 | 25.11 | 25.34 | 25.11 | 725 |
| 1720564200 | 25.07 | -0.02 | -0.08 | 25.1 | 25.1 | 25.07 | 693 |
| 1720477800 | 25.09 | 0.04 | 0.16 | 25.18 | 25.18 | 25.085 | 923 |
| 1720218600 | 25.05 | -0.02 | -0.07 | 25.04 | 25.05 | 24.9599 | 3891 |
| 1720040640 | 25.0665 | 0.04 | 0.15 | 25.19 | 25.19 | 25.05 | 1025 |
| 1719959400 | 25.0296 | 0.11 | 0.44 | 24.84 | 25.03 | 24.84 | 978 |
| 1719873000 | 24.92 | -0.16 | -0.63 | 25.25 | 25.25 | 24.92 | 18444 |
| 1719613800 | 25.0769 | 0 | 0.00 | 25.0769 | 25.0769 | 25.0769 | 0 |
| 1719527400 | 25.0769 | -0.27 | -1.08 | 25.1 | 25.11 | 25.0769 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
