Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Esg S&P 500 Equal Weight ETF | RSPE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1863 | -0.74% | 25.0637 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.06 | 25.0637 | 25.25 |
RSPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.22 | 25.50 | 25.00 | 25.27 | 3,009 | -0.1563 | -0.62% |
| 1 Month | 25.64 | 25.80 | 24.9018 | 25.40 | 2,452 | -0.5763 | -2.25% |
| 3 Months | 25.67 | 25.92 | 24.22 | 25.19 | 2,169 | -0.6063 | -2.36% |
| 6 Months | 24.07 | 25.92 | 23.61 | 24.77 | 3,422 | 0.9937 | 4.13% |
| 1 Year | 22.90 | 25.92 | 20.4741 | 23.25 | 4,566 | 2.16 | 9.45% |
| 3 Years | 24.91 | 25.92 | 19.22 | 22.74 | 4,187 | 0.1537 | 0.62% |
| 5 Years | 24.91 | 25.92 | 19.22 | 22.74 | 4,187 | 0.1537 | 0.62% |
RSPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25.0637 | -0.19 | -0.74% | 25.00 | 25.0637 | 25.00 | 820 |
| 14 Jun 2024 | 25.25 | -0.06 | -0.24% | 25.30 | 25.30 | 25.1199 | 2,555 |
| 13 Jun 2024 | 25.31 | 0.16 | 0.62% | 25.50 | 25.50 | 25.26 | 818 |
| 12 Jun 2024 | 25.1549 | -0.14 | -0.53% | 25.22 | 25.22 | 25.07 | 521 |
| 11 Jun 2024 | 25.29 | 0.04 | 0.15% | 25.15 | 25.30 | 25.15 | 9,233 |
| 08 Jun 2024 | 25.2523 | -0.06 | -0.23% | 25.22 | 25.2547 | 25.22 | 1,919 |
| 07 Jun 2024 | 25.3094 | -0.06 | -0.25% | 25.35 | 25.35 | 25.3094 | 189 |
| 06 Jun 2024 | 25.3727 | 0.18 | 0.72% | 25.22 | 25.3727 | 25.22 | 944 |
| 05 Jun 2024 | 25.1922 | -0.05 | -0.19% | 25.1922 | 25.1922 | 25.1922 | 1 |
| 04 Jun 2024 | 25.2403 | -0.06 | -0.23% | 25.44 | 25.44 | 25.19 | 4,783 |
| 01 Jun 2024 | 25.2986 | 0.31 | 1.23% | 25.00 | 25.2986 | 24.97 | 848 |
| 31 May 2024 | 24.99 | 0.09 | 0.35% | 24.93 | 25.01 | 24.93 | 2,492 |
| 30 May 2024 | 24.9018 | -0.30 | -1.19% | 25.08 | 25.08 | 24.9018 | 2,130 |
| 29 May 2024 | 25.2029 | -0.19 | -0.76% | 25.52 | 25.52 | 25.2029 | 642 |
| 25 May 2024 | 25.395 | 0.14 | 0.55% | 25.46 | 25.46 | 25.395 | 913 |
| 24 May 2024 | 25.2573 | -0.36 | -1.42% | 25.68 | 25.68 | 25.2573 | 1,573 |
| 23 May 2024 | 25.6204 | -0.08 | -0.31% | 25.64 | 25.70 | 25.6204 | 719 |
| 22 May 2024 | 25.70 | -0.03 | -0.13% | 25.78 | 25.78 | 25.69 | 5,202 |
| 21 May 2024 | 25.7322 | 0.03 | 0.12% | 25.73 | 25.80 | 25.73 | 11,028 |
| 18 May 2024 | 25.7003 | 0.00 | -0.01% | 25.64 | 25.7003 | 25.64 | 79 |
