Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Materials ETF | RTM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.8576 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.8576 | 156.8576 |
RTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 154.76 | 156.9484 | 147.61 | 152.34 | 9,005 | 2.10 | 1.36% |
| 3 Years | 176.00 | 192.39 | 140.2306 | 169.79 | 22,010 | -19.14 | -10.88% |
| 5 Years | 102.03 | 192.39 | 69.0775 | 153.91 | 19,382 | 54.83 | 53.74% |
RTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 15 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 14 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 11 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 10 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 09 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 08 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 07 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 04 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 03 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 02 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 01 May 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 30 Apr 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 27 Apr 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 26 Apr 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 25 Apr 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 24 Apr 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 23 Apr 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 20 Apr 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 19 Apr 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 18 Apr 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
| 17 Apr 2024 | 156.8576 | 0.00 | 0.00% | 156.8576 | 156.8576 | 156.8576 | 0 |
