Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vest 10 Year Interest Rate Hedge ETF | RYSE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.4048 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.4048 |
RYSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.07 | 25.47 | 25.05 | 25.35 | 2,389 | 0.3348 | 1.34% |
| 1 Month | 26.09 | 26.09 | 25.01 | 25.52 | 17,308 | -0.6852 | -2.63% |
| 3 Months | 23.8499 | 26.09 | 23.37 | 25.47 | 6,370 | 1.55 | 6.52% |
| 6 Months | 31.04 | 31.3269 | 22.2226 | 25.37 | 4,515 | -5.64 | -18.15% |
| 1 Year | 27.33 | 33.43 | 22.2226 | 26.94 | 3,479 | -1.93 | -7.04% |
| 3 Years | 25.71 | 33.43 | 22.2226 | 26.81 | 3,332 | -0.3052 | -1.19% |
| 5 Years | 25.71 | 33.43 | 22.2226 | 26.81 | 3,332 | -0.3052 | -1.19% |
RYSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 25.4048 | 0.04 | 0.18% | 25.44 | 25.44 | 25.4002 | 1,728 |
| 22 May 2024 | 25.36 | -0.08 | -0.31% | 25.33 | 25.37 | 25.29 | 4,602 |
| 21 May 2024 | 25.44 | 0.10 | 0.37% | 25.43 | 25.47 | 25.41 | 1,791 |
| 18 May 2024 | 25.345 | 0.17 | 0.68% | 25.27 | 25.38 | 25.22 | 2,134 |
| 17 May 2024 | 25.1728 | 0.13 | 0.53% | 25.07 | 25.1728 | 25.05 | 1,688 |
| 16 May 2024 | 25.0394 | -0.36 | -1.41% | 25.05 | 25.10 | 25.01 | 4,600 |
| 15 May 2024 | 25.3977 | -0.17 | -0.67% | 25.57 | 25.57 | 25.3977 | 2,113 |
| 14 May 2024 | 25.57 | 0.00 | 0.00% | 25.47 | 25.57 | 25.45 | 2,372 |
| 11 May 2024 | 25.57 | 0.18 | 0.71% | 25.52 | 25.57 | 25.52 | 601 |
| 10 May 2024 | 25.3889 | -0.11 | -0.44% | 25.55 | 25.5542 | 25.3889 | 853 |
| 09 May 2024 | 25.50 | 0.26 | 1.03% | 25.42 | 25.50 | 25.42 | 297,546 |
| 08 May 2024 | 25.239 | -0.05 | -0.18% | 25.15 | 25.239 | 25.08 | 275 |
| 07 May 2024 | 25.285 | -0.06 | -0.22% | 25.34 | 25.38 | 25.285 | 66 |
| 04 May 2024 | 25.341 | -0.23 | -0.91% | 25.31 | 25.341 | 25.27 | 132 |
| 03 May 2024 | 25.575 | -0.18 | -0.69% | 25.81 | 25.81 | 25.575 | 220 |
| 02 May 2024 | 25.7532 | -0.15 | -0.58% | 25.79 | 25.79 | 25.66 | 209 |
| 01 May 2024 | 25.9026 | 0.28 | 1.11% | 25.6192 | 25.9026 | 25.6192 | 7 |
| 30 Apr 2024 | 25.6192 | -0.14 | -0.52% | 25.7543 | 25.7543 | 25.6192 | 204 |
| 27 Apr 2024 | 25.7543 | -0.21 | -0.80% | 25.76 | 25.76 | 25.7543 | 45 |
| 26 Apr 2024 | 25.9632 | 0.17 | 0.67% | 26.09 | 26.09 | 25.9632 | 24,964 |
| 25 Apr 2024 | 25.7902 | 0.22 | 0.87% | 25.568 | 25.83 | 25.568 | 107 |
| 24 Apr 2024 | 25.568 | 0.00 | -0.02% | 25.5722 | 25.5722 | 25.46 | 19 |
