Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P 500 Equal Weight Technology ETF | RYT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
282.01 |
RYT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 258.52 | 286.5629 | 255.08 | 262.96 | 159,873 | 23.49 | 9.09% |
3 Years | 278.79 | 327.81 | 213.47 | 268.03 | 62,853 | 3.22 | 1.15% |
5 Years | 178.63 | 327.81 | 135.78 | 239.47 | 55,312 | 103.38 | 57.87% |
RYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
02 May 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
01 May 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
30 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
27 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
26 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
25 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
24 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
23 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
20 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
19 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
18 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
17 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
16 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
13 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
12 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
11 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
10 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
09 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
06 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
05 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |
04 Apr 2024 | 282.01 | 0.00 | 0.00% | 282.01 | 282.01 | 282.01 | 0 |