Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P 500 Equal Weight Utilities ETF | RYU | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.80 |
RYU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 115.78 | 116.23 | 107.07 | 111.01 | 50,908 | -5.98 | -5.16% |
3 Years | 107.79 | 127.5893 | 99.69 | 114.19 | 29,845 | 2.01 | 1.86% |
5 Years | 94.25 | 127.5893 | 70.27 | 107.13 | 28,619 | 15.55 | 16.50% |
RYU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
09 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
08 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
07 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
04 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
03 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
02 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
01 May 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
30 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
27 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
26 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
25 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
24 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
23 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
20 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
19 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
18 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
17 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
16 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
13 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
12 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
11 Apr 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |