We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9986 | -0.999099549775 | 99.95 | 101.055 | 97.7601 | 5752 | 99.40245798 | SP |
| 4 | -5.4686 | -5.2371193258 | 104.42 | 106.5 | 97.51 | 6893 | 101.31905944 | SP |
| 12 | -3.5886 | -3.49970743125 | 102.54 | 107.32 | 97.51 | 9978 | 103.49811348 | SP |
| 26 | -9.1886 | -8.49694840022 | 108.14 | 109.82 | 97.51 | 11452 | 103.45827457 | SP |
| 52 | 7.5314 | 8.2382410851 | 91.42 | 109.82 | 83.3432 | 9869 | 99.82463839 | SP |
| 156 | 2.2014 | 2.27534883721 | 96.75 | 109.82 | 75.99 | 20467 | 93.40652111 | SP |
| 260 | 37.5514 | 61.1586319218 | 61.4 | 109.82 | 30.4676 | 23838 | 80.91426154 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 98.3713 | -0.26 | -0.27 | 98.62 | 98.62 | 97.7601 | 3638 |
| 1719441000 | 98.6357 | -0.15 | -0.15 | 98.14 | 98.6756 | 98.11 | 7383 |
| 1719354600 | 98.7859 | -1.87 | -1.86 | 100.35 | 100.35 | 98.76 | 5556 |
| 1719268200 | 100.6567 | 0.4 | 0.40 | 100.3 | 101.055 | 100.3 | 6016 |
| 1719009000 | 100.2605 | 0.49 | 0.49 | 99.95 | 100.45 | 99.86 | 6168 |
| 1718922600 | 99.7711 | 0.42 | 0.43 | 98.86 | 100.1892 | 98.86 | 10047 |
| 1718749800 | 99.3479 | 0.13 | 0.13 | 99.07 | 99.5616 | 99.07 | 4781 |
| 1718663400 | 99.22 | 0.39 | 0.39 | 98.47 | 99.2334 | 97.51 | 8368 |
| 1718404200 | 98.8332 | -1.98 | -1.96 | 99.79 | 99.79 | 98.64 | 6433 |
| 1718317800 | 100.8125 | -1.43 | -1.40 | 101.95 | 101.95 | 100.18 | 4164 |
| 1718231400 | 102.2447 | 1.26 | 1.25 | 103.55 | 104.03 | 102.2 | 7329 |
| 1718145000 | 100.98 | -0.46 | -0.45 | 101.13 | 101.13 | 100.5243 | 5639 |
| 1718058600 | 101.44 | -0.84 | -0.82 | 101.51 | 101.51 | 100.7935 | 4330 |
| 1717799400 | 102.2808 | -0.98 | -0.95 | 102.68 | 102.68 | 102.0639 | 9871 |
| 1717713000 | 103.26 | -0.63 | -0.61 | 103.63 | 103.63 | 103.17 | 14821 |
| 1717626600 | 103.89 | 0.59 | 0.57 | 103.77 | 103.931 | 102.8386 | 8643 |
| 1717540200 | 103.298 | -1.91 | -1.82 | 104.14 | 104.3112 | 103.11 | 9945 |
| 1717453800 | 105.2126 | 0.06 | 0.06 | 106.5 | 106.5 | 104.88 | 2706 |
| 1717194600 | 105.1539 | 1.51 | 1.46 | 104.42 | 105.1539 | 104.3066 | 5130 |
| 1717108200 | 103.64 | 1.23 | 1.20 | 102.87 | 103.9629 | 102.87 | 3876 |
| 1717021800 | 102.4095 | -1.75 | -1.68 | 103.3 | 103.3 | 102.34 | 7486 |
| 1716935400 | 104.1601 | -0.01 | -0.01 | 104.87 | 104.87 | 103.86 | 5462 |
| 1716589800 | 104.17 | 0.97 | 0.94 | 104.02 | 104.2 | 103.73 | 2292 |
| 1716503400 | 103.204 | -1.61 | -1.53 | 104.87 | 104.87 | 102.64 | 18166 |
| 1716417000 | 104.81 | -0.4 | -0.38 | 104.8 | 105.185 | 104.16 | 11101 |
| 1716330600 | 105.211 | -0.01 | -0.01 | 105.1407 | 105.211 | 105.02 | 7223 |
| 1716244200 | 105.2256 | -0.72 | -0.68 | 105.91 | 106.3 | 105.2256 | 6216 |
| 1715985000 | 105.943 | -0.12 | -0.11 | 105.86 | 106.0401 | 105.86 | 4098 |
| 1715898600 | 106.06 | 0.03 | 0.03 | 105.88 | 106.2 | 105.6716 | 15447 |
| 1715812200 | 106.0308 | -0.15 | -0.14 | 107.32 | 107.32 | 105.74 | 208473 |
| 1715725800 | 106.1822 | 1.55 | 1.48 | 106.35 | 106.4101 | 105.7263 | 3100 |
| 1715639400 | 104.6285 | 1.15 | 1.11 | 104.37 | 105.5999 | 104.37 | 3850 |
| 1715380200 | 103.4766 | -0.43 | -0.42 | 104.12 | 104.12 | 102.64 | 6439 |
| 1715293800 | 103.9087 | 0.69 | 0.67 | 103.41 | 103.9087 | 102.3553 | 4951 |
| 1715207400 | 103.221 | 0.14 | 0.14 | 101.66 | 103.221 | 101.66 | 4587 |
| 1715121000 | 103.077 | 0.03 | 0.03 | 103 | 103.8942 | 103 | 9354 |
| 1715034600 | 103.0502 | 0.92 | 0.90 | 102.53 | 103.346 | 102.53 | 2121 |
| 1714775400 | 102.1318 | 0.65 | 0.64 | 102.3 | 102.94 | 101.77 | 5019 |
| 1714689000 | 101.48 | 2.03 | 2.04 | 100.21 | 101.48 | 100.21 | 8748 |
| 1714602600 | 99.451 | 0.16 | 0.16 | 99.02 | 101.2958 | 99.02 | 8022 |
| 1714516200 | 99.2897 | -2.26 | -2.22 | 100.25 | 100.8001 | 99.2897 | 3189 |
| 1714429800 | 101.5456 | 0.9 | 0.90 | 100.55 | 101.5456 | 100.55 | 6999 |
| 1714170600 | 100.6431 | 0.66 | 0.66 | 100.27 | 101.1013 | 100.27 | 2714 |
| 1714084200 | 99.9833 | -1.69 | -1.66 | 100.03 | 100.0851 | 99.4251 | 4963 |
| 1713997800 | 101.6692 | -0.59 | -0.57 | 101.42 | 101.8999 | 100.79 | 11224 |
| 1713911400 | 102.2554 | 1.58 | 1.57 | 100.19 | 102.2554 | 100.19 | 1955 |
| 1713825000 | 100.6782 | 0.77 | 0.77 | 100.25 | 100.6782 | 99.99 | 2075 |
| 1713565800 | 99.9041 | 1.23 | 1.24 | 98.05 | 100.0086 | 98.05 | 1674 |
| 1713479400 | 98.6777 | 0.6 | 0.61 | 97.95 | 99.655 | 97.95 | 4827 |
| 1713393000 | 98.0808 | -0.17 | -0.18 | 98.7 | 98.74 | 97.5401 | 13249 |
| 1713306600 | 98.2541 | -0.69 | -0.70 | 98.22 | 98.34 | 97.74 | 4230 |
| 1713220200 | 98.9465 | -0.73 | -0.73 | 100.56 | 100.56 | 98.4401 | 4991 |
| 1712961000 | 99.6735 | -2.07 | -2.03 | 101.08 | 101.08 | 99.665 | 2093 |
| 1712874600 | 101.7402 | 0.4 | 0.39 | 101.88 | 101.946 | 100.55 | 6764 |
| 1712788200 | 101.3433 | -3.09 | -2.96 | 101.73 | 102.27 | 100.4401 | 15207 |
| 1712701800 | 104.4361 | 0.55 | 0.53 | 103.74 | 104.5391 | 103.74 | 3999 |
| 1712615400 | 103.8847 | 0.78 | 0.75 | 102.97 | 104.231 | 102.97 | 8937 |
| 1712356200 | 103.1086 | -0.04 | -0.04 | 102.54 | 103.4437 | 102.54 | 2608 |
| 1712269800 | 103.1521 | -1.33 | -1.28 | 105.51 | 105.65 | 102.76 | 23236 |
| 1712183400 | 104.4845 | 0.55 | 0.53 | 103.36 | 104.4885 | 103.36 | 2620 |
| 1712097000 | 103.9312 | -2.12 | -2.00 | 105.23 | 105.23 | 103.52 | 2652 |
| 1712010600 | 106.0487 | -1.46 | -1.36 | 109.33 | 109.82 | 106.02 | 6656 |
| 1711665000 | 107.51 | 0.62 | 0.58 | 107.03 | 107.8167 | 107.03 | 10189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
