Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sachem Capital Corporation | SACH-A | AMEX | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.80 | 18:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.80 |
SACH-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SACH-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.80 | 0.09 | 0.43% | 20.87 | 21.08 | 20.80 | 3,607 |
| 01 May 2024 | 20.71 | -0.12 | -0.58% | 21.05 | 21.05 | 20.71 | 8,216 |
| 30 Apr 2024 | 20.83 | 0.02 | 0.10% | 21.19 | 21.19 | 20.75 | 3,463 |
| 27 Apr 2024 | 20.81 | 0.06 | 0.28% | 20.75 | 20.95 | 20.74 | 6,797 |
| 26 Apr 2024 | 20.75 | -0.20 | -0.95% | 20.88 | 20.93 | 20.74 | 5,475 |
| 25 Apr 2024 | 20.95 | -0.02 | -0.10% | 20.96 | 20.99 | 20.90 | 2,073 |
| 24 Apr 2024 | 20.97 | -0.18 | -0.85% | 21.15 | 21.15 | 20.97 | 14,779 |
| 23 Apr 2024 | 21.15 | -0.58 | -2.69% | 21.89 | 21.89 | 20.92 | 9,125 |
| 20 Apr 2024 | 21.73 | 0.08 | 0.39% | 21.63 | 21.84 | 21.63 | 1,930 |
| 19 Apr 2024 | 21.65 | -0.04 | -0.18% | 21.71 | 21.97 | 21.54 | 4,701 |
| 18 Apr 2024 | 21.69 | -0.32 | -1.45% | 21.90 | 22.00 | 21.59 | 7,840 |
| 17 Apr 2024 | 22.01 | 0.17 | 0.78% | 21.85 | 22.01 | 21.85 | 2,409 |
| 16 Apr 2024 | 21.84 | -0.06 | -0.27% | 21.95 | 21.95 | 21.81 | 6,510 |
| 13 Apr 2024 | 21.90 | 0.09 | 0.41% | 22.09 | 22.09 | 21.84 | 2,283 |
| 12 Apr 2024 | 21.81 | -0.46 | -2.07% | 22.27 | 22.27 | 21.80 | 7,395 |
| 11 Apr 2024 | 22.27 | -0.94 | -4.05% | 23.26 | 23.26 | 22.20 | 41,459 |
| 10 Apr 2024 | 23.21 | -0.13 | -0.56% | 23.30 | 23.33 | 23.21 | 1,493 |
| 09 Apr 2024 | 23.34 | 0.17 | 0.73% | 23.18 | 23.85 | 23.18 | 8,250 |
| 06 Apr 2024 | 23.17 | -0.38 | -1.61% | 23.91 | 23.91 | 23.17 | 14,579 |
| 05 Apr 2024 | 23.55 | -0.07 | -0.30% | 23.60 | 23.85 | 23.55 | 4,232 |
| 04 Apr 2024 | 23.62 | 0.12 | 0.51% | 23.49 | 23.66 | 23.44 | 4,611 |
| 03 Apr 2024 | 23.50 | -0.06 | -0.25% | 23.46 | 23.78 | 23.39 | 6,823 |
