Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strategas Global Policy Opportunities ETF | SAGP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0326 | 0.12% | 27.1307 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.23 | 27.19 | 27.28 | 27.1307 | 27.0981 |
SAGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.79 | 27.28 | 26.79 | 26.99 | 2,206 | 0.3407 | 1.27% |
| 1 Month | 26.80 | 27.28 | 25.955 | 26.50 | 5,554 | 0.3307 | 1.23% |
| 3 Months | 26.50 | 27.63 | 25.955 | 26.83 | 4,660 | 0.6307 | 2.38% |
| 6 Months | 23.37 | 27.63 | 23.37 | 26.32 | 4,298 | 3.76 | 16.09% |
| 1 Year | 24.53 | 27.63 | 22.40 | 25.27 | 4,193 | 2.60 | 10.60% |
| 3 Years | 24.61 | 27.63 | 20.56 | 24.61 | 5,229 | 2.52 | 10.24% |
| 5 Years | 24.61 | 27.63 | 20.56 | 24.61 | 5,229 | 2.52 | 10.24% |
SAGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 27.1307 | 0.03 | 0.12% | 27.23 | 27.28 | 27.1307 | 3,808 |
| 11 May 2024 | 27.0981 | -0.05 | -0.19% | 27.23 | 27.23 | 27.04 | 1,328 |
| 10 May 2024 | 27.1493 | 0.21 | 0.79% | 27.10 | 27.1493 | 27.09 | 852 |
| 09 May 2024 | 26.9354 | -0.06 | -0.24% | 26.87 | 26.95 | 26.85 | 1,902 |
| 08 May 2024 | 27.0002 | 0.05 | 0.20% | 27.05 | 27.06 | 26.97 | 3,270 |
| 07 May 2024 | 26.9463 | 0.25 | 0.95% | 26.79 | 26.98 | 26.79 | 3,677 |
| 04 May 2024 | 26.6923 | 0.18 | 0.66% | 26.84 | 26.84 | 26.6923 | 16 |
| 03 May 2024 | 26.5162 | 0.09 | 0.33% | 26.50 | 26.5218 | 26.50 | 354 |
| 02 May 2024 | 26.4278 | 0.00 | 0.01% | 26.42 | 26.44 | 26.36 | 1,206 |
| 01 May 2024 | 26.426 | -0.26 | -0.96% | 26.52 | 26.535 | 26.426 | 753 |
| 30 Apr 2024 | 26.6814 | 0.23 | 0.88% | 26.59 | 26.6814 | 26.59 | 1,354 |
| 27 Apr 2024 | 26.448 | 0.10 | 0.39% | 26.35 | 26.54 | 26.35 | 90,014 |
| 26 Apr 2024 | 26.345 | -0.20 | -0.74% | 26.14 | 26.345 | 26.121 | 1,585 |
| 25 Apr 2024 | 26.5401 | -0.10 | -0.39% | 26.5401 | 26.5401 | 26.5401 | 52 |
| 24 Apr 2024 | 26.644 | 0.39 | 1.50% | 26.35 | 26.644 | 26.35 | 1,280 |
| 23 Apr 2024 | 26.2513 | 0.20 | 0.77% | 26.185 | 26.35 | 26.185 | 418 |
| 20 Apr 2024 | 26.05 | 0.06 | 0.23% | 25.99 | 26.1099 | 25.99 | 320 |
| 19 Apr 2024 | 25.9897 | -0.14 | -0.54% | 26.05 | 26.05 | 25.955 | 592 |
| 18 Apr 2024 | 26.13 | -0.06 | -0.21% | 26.27 | 26.27 | 26.13 | 1,064 |
| 17 Apr 2024 | 26.185 | -0.10 | -0.39% | 26.30 | 26.30 | 26.185 | 719 |
| 16 Apr 2024 | 26.2879 | -0.20 | -0.76% | 26.80 | 26.80 | 26.2879 | 323 |
