Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strategas Macro Thematic Opportunities ETF | SAMT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2115 | 0.83% | 25.62 | 06:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.47 | 25.28 | 25.62 | 25.62 | 25.4085 |
SAMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.47 | 25.63 | 25.28 | 25.51 | 3,742 | 0.15 | 0.59% |
| 1 Month | 24.73 | 25.68 | 24.5766 | 25.33 | 7,633 | 0.89 | 3.60% |
| 3 Months | 25.53 | 25.75 | 24.21 | 25.25 | 5,915 | 0.09 | 0.35% |
| 6 Months | 23.03 | 25.75 | 22.58 | 24.35 | 7,911 | 2.59 | 11.25% |
| 1 Year | 21.77 | 25.75 | 21.76 | 23.78 | 6,626 | 3.85 | 17.68% |
| 3 Years | 24.83 | 27.50 | 21.21 | 23.65 | 13,690 | 0.79 | 3.18% |
| 5 Years | 24.83 | 27.50 | 21.21 | 23.65 | 13,690 | 0.79 | 3.18% |
SAMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.62 | 0.21 | 0.83% | 25.47 | 25.62 | 25.28 | 8,642 |
| 31 May 2024 | 25.4085 | 0.05 | 0.20% | 25.32 | 25.44 | 25.32 | 1,791 |
| 30 May 2024 | 25.3572 | -0.24 | -0.95% | 25.45 | 25.45 | 25.3572 | 2,891 |
| 29 May 2024 | 25.60 | 0.04 | 0.16% | 25.56 | 25.63 | 25.5392 | 2,409 |
| 25 May 2024 | 25.56 | 0.21 | 0.83% | 25.47 | 25.56 | 25.4699 | 7,877 |
| 24 May 2024 | 25.35 | -0.10 | -0.41% | 25.62 | 25.62 | 25.31 | 7,415 |
| 23 May 2024 | 25.4542 | -0.17 | -0.65% | 25.56 | 25.56 | 25.42 | 2,960 |
| 22 May 2024 | 25.62 | -0.02 | -0.08% | 25.60 | 25.68 | 25.57 | 30,007 |
| 21 May 2024 | 25.6399 | 0.10 | 0.40% | 25.55 | 25.6723 | 25.55 | 1,564 |
| 18 May 2024 | 25.5373 | 0.10 | 0.38% | 25.48 | 25.54 | 25.48 | 3,321 |
| 17 May 2024 | 25.4412 | 0.01 | 0.04% | 25.44 | 25.51 | 25.44 | 4,248 |
| 16 May 2024 | 25.43 | 0.20 | 0.78% | 25.24 | 25.43 | 25.24 | 12,199 |
| 15 May 2024 | 25.2335 | 0.15 | 0.61% | 25.03 | 25.2335 | 25.03 | 7,435 |
| 14 May 2024 | 25.08 | -0.10 | -0.40% | 25.18 | 25.1819 | 25.06 | 9,435 |
| 11 May 2024 | 25.1798 | 0.02 | 0.08% | 25.19 | 25.19 | 25.12 | 27,921 |
| 10 May 2024 | 25.16 | 0.18 | 0.72% | 25.07 | 25.16 | 25.07 | 1,483 |
| 09 May 2024 | 24.9808 | -0.09 | -0.35% | 24.97 | 25.05 | 24.93 | 5,885 |
| 08 May 2024 | 25.0682 | 0.00 | 0.02% | 25.05 | 25.10 | 25.02 | 11,594 |
| 07 May 2024 | 25.0641 | 0.39 | 1.58% | 24.81 | 25.0641 | 24.81 | 3,140 |
| 04 May 2024 | 24.6754 | 0.12 | 0.48% | 24.73 | 24.73 | 24.5766 | 2,446 |
| 03 May 2024 | 24.557 | 0.04 | 0.17% | 24.562 | 24.66 | 24.5101 | 7,630 |
| 02 May 2024 | 24.5148 | -0.18 | -0.73% | 24.65 | 24.65 | 24.5105 | 2,542 |
