Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SatixFy Communications Ltd | SATX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 5.08% | 0.62 | 06:56:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5723 | 0.57 | 0.62 | 0.62 | 0.59 |
SATX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5847 | 0.62 | 0.53 | 0.5904713 | 50,139 | 0.0353 | 6.04% |
| 1 Month | 0.6088 | 0.6435 | 0.50 | 0.5699617 | 45,189 | 0.0112 | 1.84% |
| 3 Months | 0.50 | 0.7555 | 0.4799 | 0.5924993 | 87,195 | 0.12 | 24.00% |
| 6 Months | 0.446 | 0.7555 | 0.3003 | 0.4862749 | 83,321 | 0.174 | 39.01% |
| 1 Year | 0.40 | 0.81 | 0.2768 | 0.5464408 | 338,067 | 0.22 | 55.00% |
| 3 Years | 20.92 | 79.21 | 0.2768 | 3.48 | 533,925 | -20.30 | -97.04% |
| 5 Years | 20.92 | 79.21 | 0.2768 | 3.48 | 533,925 | -20.30 | -97.04% |
SATX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.62 | 0.03 | 5.08% | 0.5723 | 0.62 | 0.57 | 40,988 |
| 07 May 2024 | 0.59 | -0.0075 | -1.26% | 0.60 | 0.60 | 0.5701 | 96,952 |
| 04 May 2024 | 0.5975 | 0.0099 | 1.68% | 0.5646 | 0.60 | 0.5414 | 90,662 |
| 03 May 2024 | 0.5876 | 0.0116 | 2.01% | 0.5744 | 0.5876 | 0.56005 | 23,759 |
| 02 May 2024 | 0.576 | -0.0088 | -1.50% | 0.5572 | 0.58 | 0.53 | 34,127 |
| 01 May 2024 | 0.5848 | -0.0052 | -0.88% | 0.5847 | 0.59 | 0.58 | 5,194 |
| 30 Apr 2024 | 0.59 | -0.0088 | -1.47% | 0.5912 | 0.6055 | 0.56 | 50,120 |
| 27 Apr 2024 | 0.5988 | 0.0138 | 2.36% | 0.5784 | 0.60 | 0.5784 | 22,295 |
| 26 Apr 2024 | 0.585 | 0.0137 | 2.40% | 0.5713 | 0.60 | 0.5713 | 18,077 |
| 25 Apr 2024 | 0.5713 | -0.0135 | -2.31% | 0.5677 | 0.5736 | 0.5639 | 32,698 |
| 24 Apr 2024 | 0.5848 | 0.0316 | 5.71% | 0.5626 | 0.5986 | 0.55 | 50,730 |
| 23 Apr 2024 | 0.553201 | 0.0187 | 3.50% | 0.5346 | 0.5999 | 0.5346 | 89,904 |
| 20 Apr 2024 | 0.5345 | -0.0005 | -0.09% | 0.545 | 0.545 | 0.5211 | 14,849 |
| 19 Apr 2024 | 0.535 | 0.01375 | 2.64% | 0.5263 | 0.6435 | 0.51745 | 29,880 |
| 18 Apr 2024 | 0.52125 | -0.00885 | -1.67% | 0.52 | 0.55 | 0.50 | 46,151 |
| 17 Apr 2024 | 0.5301 | -0.0299 | -5.34% | 0.53 | 0.56 | 0.53 | 50,308 |
| 16 Apr 2024 | 0.56 | -0.0043 | -0.76% | 0.56 | 0.57 | 0.533 | 43,024 |
| 13 Apr 2024 | 0.5643 | -0.0157 | -2.71% | 0.5826 | 0.60 | 0.559 | 70,086 |
| 12 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.5541 | 0.5938 | 0.5541 | 6,897 |
| 11 Apr 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.6099 | 0.56 | 90,415 |
| 10 Apr 2024 | 0.60 | -0.001 | -0.17% | 0.6088 | 0.64 | 0.60 | 37,657 |
| 09 Apr 2024 | 0.601 | -0.0191 | -3.08% | 0.65 | 0.661 | 0.60 | 36,781 |
