Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
LifeGoal Conservative Wealth Builder ETF | SAVN | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.795 |
SAVN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 8.85 | 8.85 | 8.7077 | 8.83 | 1,224 | -0.055 | -0.62% |
3 Years | 10.16 | 10.19 | 8.2521 | 9.19 | 2,493 | -1.37 | -13.44% |
5 Years | 10.16 | 10.19 | 8.2521 | 9.19 | 2,493 | -1.37 | -13.44% |
SAVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
18 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
17 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
16 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
15 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
14 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
11 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
10 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
09 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
08 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
07 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
04 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
03 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
02 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
01 May 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
30 Apr 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
27 Apr 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
26 Apr 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
25 Apr 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
24 Apr 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |
23 Apr 2024 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 8.795 | 0 |