Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab International Small Cap Equity | SCHC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.53 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.53 |
SCHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.51 | 36.80 | 35.955 | 36.35 | 249,152 | 0.02 | 0.05% |
| 1 Month | 34.60 | 36.8151 | 34.49 | 35.86 | 343,260 | 1.93 | 5.58% |
| 3 Months | 34.87 | 36.8151 | 34.02 | 35.37 | 445,436 | 1.66 | 4.76% |
| 6 Months | 33.59 | 36.8151 | 32.54 | 34.57 | 457,321 | 2.94 | 8.75% |
| 1 Year | 33.08 | 36.8151 | 29.89 | 33.70 | 445,519 | 3.45 | 10.43% |
| 3 Years | 42.81 | 44.17 | 26.67 | 34.15 | 447,280 | -6.28 | -14.67% |
| 5 Years | 31.37 | 44.17 | 20.34 | 32.93 | 431,870 | 5.16 | 16.45% |
SCHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 36.53 | 0.08 | 0.22% | 36.65 | 36.80 | 36.43 | 311,654 |
| 25 May 2024 | 36.45 | 0.44 | 1.22% | 36.34 | 36.50 | 36.2899 | 166,114 |
| 24 May 2024 | 36.01 | -0.30 | -0.83% | 36.59 | 36.59 | 35.955 | 187,443 |
| 23 May 2024 | 36.31 | -0.38 | -1.04% | 36.51 | 36.52 | 36.22 | 331,395 |
| 22 May 2024 | 36.69 | -0.02 | -0.05% | 36.62 | 36.7311 | 36.605 | 356,874 |
| 21 May 2024 | 36.71 | 0.03 | 0.08% | 36.69 | 36.8151 | 36.68 | 346,639 |
| 18 May 2024 | 36.68 | 0.18 | 0.49% | 36.51 | 36.69 | 36.485 | 234,777 |
| 17 May 2024 | 36.50 | -0.20 | -0.54% | 36.59 | 36.6375 | 36.50 | 348,337 |
| 16 May 2024 | 36.70 | 0.37 | 1.02% | 36.55 | 36.715 | 36.4001 | 198,469 |
| 15 May 2024 | 36.33 | 0.27 | 0.75% | 36.27 | 36.34 | 36.2101 | 202,359 |
| 14 May 2024 | 36.06 | 0.04 | 0.11% | 36.07 | 36.175 | 36.015 | 358,801 |
| 11 May 2024 | 36.02 | -0.04 | -0.11% | 36.20 | 36.20 | 36.00 | 244,210 |
| 10 May 2024 | 36.06 | 0.31 | 0.87% | 35.83 | 36.06 | 35.8109 | 369,925 |
| 09 May 2024 | 35.75 | 0.01 | 0.03% | 35.54 | 35.77 | 35.52 | 285,526 |
| 08 May 2024 | 35.74 | 0.02 | 0.06% | 35.77 | 35.84 | 35.6726 | 188,065 |
| 07 May 2024 | 35.72 | 0.27 | 0.76% | 35.60 | 35.76 | 35.60 | 328,542 |
| 04 May 2024 | 35.45 | 0.31 | 0.88% | 35.52 | 35.53 | 35.28 | 314,696 |
| 03 May 2024 | 35.14 | 0.57 | 1.65% | 35.00 | 35.205 | 34.77 | 949,323 |
| 02 May 2024 | 34.57 | -0.07 | -0.20% | 34.60 | 35.0463 | 34.49 | 798,796 |
| 01 May 2024 | 34.64 | -0.60 | -1.70% | 34.98 | 35.055 | 34.63 | 395,758 |
| 30 Apr 2024 | 35.24 | 0.41 | 1.18% | 35.05 | 35.27 | 34.90 | 245,616 |
