Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Impact Shares Sustainable Development Goals Global Equity Etf | SDGA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.52 | 22.52 |
SDGA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 27.6429 | 29.81 | 19.6829 | 24.28 | 988 | -5.12 | -18.53% |
5 Years | 19.73 | 29.81 | 15.2055 | 22.72 | 996 | 2.79 | 14.14% |
SDGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
25 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
24 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
23 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
22 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
21 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
18 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
17 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
16 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
15 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
14 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
11 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
10 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
09 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
08 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
07 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
04 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
03 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
02 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
01 May 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |
30 Apr 2024 | 22.52 | 0.00 | 0.00% | 22.52 | 22.52 | 22.52 | 0 |