Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest SMID Rising Dividend Achievers Target Income ETF | SDVD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.98% | 21.24 | 00:11:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.48 | 21.24 | 21.59 | 21.45 |
SDVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 21.59 | 20.9599 | 21.14 | 87,870 | -0.04 | -0.19% |
| 1 Month | 21.33 | 21.93 | 20.9599 | 21.45 | 67,036 | -0.09 | -0.42% |
| 3 Months | 21.21 | 22.10 | 20.405 | 21.38 | 65,272 | 0.03 | 0.14% |
| 6 Months | 19.41 | 22.10 | 19.41 | 21.06 | 54,419 | 1.83 | 9.43% |
| 1 Year | 20.08 | 22.10 | 17.3868 | 20.73 | 38,775 | 1.16 | 5.78% |
| 3 Years | 20.08 | 22.10 | 17.3868 | 20.73 | 38,775 | 1.16 | 5.78% |
| 5 Years | 20.08 | 22.10 | 17.3868 | 20.73 | 38,775 | 1.16 | 5.78% |
SDVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 21.45 | 0.22 | 1.04% | 21.23 | 21.50 | 21.185 | 61,994 |
| 31 May 2024 | 21.23 | 0.23 | 1.10% | 21.19 | 21.24 | 21.04 | 62,782 |
| 30 May 2024 | 21.00 | -0.20 | -0.94% | 20.99 | 21.06 | 20.9599 | 188,586 |
| 29 May 2024 | 21.20 | -0.17 | -0.80% | 21.28 | 21.41 | 21.20 | 38,116 |
| 25 May 2024 | 21.37 | 0.21 | 0.99% | 21.41 | 21.41 | 21.26 | 117,679 |
| 24 May 2024 | 21.16 | -0.21 | -0.98% | 21.40 | 21.40 | 21.0799 | 43,819 |
| 23 May 2024 | 21.37 | -0.22 | -1.02% | 21.505 | 21.55 | 21.3045 | 49,670 |
| 22 May 2024 | 21.59 | -0.13 | -0.60% | 21.61 | 21.61 | 21.5224 | 25,341 |
| 21 May 2024 | 21.72 | -0.09 | -0.41% | 21.93 | 21.93 | 21.70 | 42,746 |
| 18 May 2024 | 21.81 | 0.09 | 0.41% | 21.66 | 21.81 | 21.62 | 99,221 |
| 17 May 2024 | 21.72 | -0.13 | -0.59% | 21.80 | 21.81 | 21.72 | 56,382 |
| 16 May 2024 | 21.85 | 0.15 | 0.69% | 21.82 | 21.89 | 21.778 | 38,427 |
| 15 May 2024 | 21.7006 | 0.13 | 0.61% | 21.67 | 21.7006 | 21.62 | 45,669 |
| 14 May 2024 | 21.57 | -0.03 | -0.14% | 21.85 | 21.85 | 21.565 | 50,554 |
| 11 May 2024 | 21.60 | -0.03 | -0.14% | 21.79 | 21.79 | 21.5657 | 247,172 |
| 10 May 2024 | 21.63 | 0.19 | 0.89% | 21.49 | 21.63 | 21.48 | 35,305 |
| 09 May 2024 | 21.44 | 0.03 | 0.14% | 21.32 | 21.44 | 21.3153 | 20,669 |
| 08 May 2024 | 21.41 | 0.04 | 0.19% | 21.425 | 21.5399 | 21.41 | 24,822 |
| 07 May 2024 | 21.37 | 0.20 | 0.93% | 21.33 | 21.45 | 21.33 | 24,735 |
| 04 May 2024 | 21.1736 | 0.19 | 0.92% | 20.98 | 21.205 | 20.98 | 21,363 |
