Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sprott ESG Gold ETF | SESG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.97 |
SESG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 39.3452 | 40.90 | 35.87 | 39.14 | 3,768 | -0.3752 | -0.95% |
3 Years | 35.67 | 40.90 | 32.42 | 37.48 | 2,624 | 3.30 | 9.25% |
5 Years | 35.67 | 40.90 | 32.42 | 37.48 | 2,624 | 3.30 | 9.25% |
SESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
18 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
17 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
16 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
15 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
14 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
11 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
10 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
09 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
08 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
07 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
04 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
03 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
02 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
01 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
30 Apr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
27 Apr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
26 Apr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
25 Apr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
24 Apr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
23 Apr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |