Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US Short Term Corporate Bond Fund | SFIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.6712 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.6712 |
SFIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.62 | 47.74 | 47.58 | 47.68 | 3,197 | 0.0512 | 0.11% |
| 1 Month | 47.38 | 47.74 | 47.1669 | 47.49 | 7,335 | 0.2912 | 0.61% |
| 3 Months | 47.55 | 47.91 | 47.1669 | 47.53 | 4,467 | 0.1212 | 0.25% |
| 6 Months | 47.04 | 48.1657 | 46.92 | 47.69 | 5,272 | 0.6312 | 1.34% |
| 1 Year | 47.0694 | 48.1657 | 46.25 | 47.32 | 4,378 | 0.6018 | 1.28% |
| 3 Years | 51.555 | 51.76 | 45.725 | 48.33 | 3,943 | -3.88 | -7.53% |
| 5 Years | 50.045 | 52.09 | 45.20 | 49.41 | 3,720 | -2.37 | -4.74% |
SFIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 47.6712 | -0.02 | -0.05% | 47.67 | 47.69 | 47.65 | 2,387 |
| 18 May 2024 | 47.693 | 0.00 | -0.01% | 47.6969 | 47.7069 | 47.66 | 8,120 |
| 17 May 2024 | 47.6969 | -0.04 | -0.09% | 47.74 | 47.74 | 47.6969 | 3,495 |
| 16 May 2024 | 47.7375 | 0.15 | 0.31% | 47.73 | 47.7375 | 47.7229 | 304 |
| 15 May 2024 | 47.5882 | 0.04 | 0.08% | 47.62 | 47.62 | 47.58 | 1,681 |
| 14 May 2024 | 47.5502 | 0.00 | -0.01% | 47.61 | 47.61 | 47.54 | 1,702 |
| 11 May 2024 | 47.555 | -0.08 | -0.16% | 47.58 | 47.58 | 47.54 | 3,580 |
| 10 May 2024 | 47.63 | 0.05 | 0.10% | 47.5813 | 47.65 | 47.5813 | 3,856 |
| 09 May 2024 | 47.5813 | -0.05 | -0.10% | 47.59 | 47.59 | 47.5813 | 592 |
| 08 May 2024 | 47.63 | 0.05 | 0.11% | 47.60 | 47.67 | 47.60 | 3,861 |
| 07 May 2024 | 47.58 | 0.03 | 0.06% | 47.60 | 47.61 | 47.58 | 5,594 |
| 04 May 2024 | 47.55 | 0.05 | 0.11% | 47.68 | 47.68 | 47.53 | 62,300 |
| 03 May 2024 | 47.50 | 0.16 | 0.34% | 47.36 | 47.54 | 47.36 | 8,881 |
| 02 May 2024 | 47.34 | 0.09 | 0.19% | 47.28 | 47.34 | 47.27 | 2,104 |
| 01 May 2024 | 47.25 | -0.06 | -0.12% | 47.25 | 47.28 | 47.25 | 487 |
| 30 Apr 2024 | 47.3069 | 0.06 | 0.13% | 47.27 | 47.33 | 47.27 | 5,418 |
| 27 Apr 2024 | 47.245 | 0.04 | 0.10% | 47.27 | 47.34 | 47.24 | 8,500 |
| 26 Apr 2024 | 47.20 | -0.03 | -0.07% | 47.17 | 47.2264 | 47.1669 | 1,227 |
| 25 Apr 2024 | 47.2333 | -0.21 | -0.44% | 47.2738 | 47.2738 | 47.1809 | 17,388 |
| 24 Apr 2024 | 47.4438 | 0.07 | 0.15% | 47.38 | 47.529 | 47.38 | 5,230 |
| 23 Apr 2024 | 47.3743 | 0.05 | 0.10% | 47.3256 | 47.38 | 47.3256 | 1,078 |
