Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares 0 5 Year High Yield Corporate Bond | SHYG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.28% | 42.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.13 | 42.06 | 42.145 | 42.10 | 42.22 |
SHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.99 | 42.35 | 41.965 | 42.14 | 736,210 | 0.11 | 0.26% |
| 1 Month | 42.27 | 42.35 | 41.96 | 42.12 | 914,336 | -0.17 | -0.40% |
| 3 Months | 42.59 | 42.63 | 41.6025 | 42.08 | 1,339,935 | -0.49 | -1.15% |
| 6 Months | 42.16 | 42.67 | 41.6025 | 42.20 | 1,460,500 | -0.06 | -0.14% |
| 1 Year | 41.28 | 42.67 | 40.15 | 41.68 | 1,393,980 | 0.82 | 1.99% |
| 3 Years | 45.94 | 46.12 | 39.4911 | 42.04 | 1,738,165 | -3.84 | -8.36% |
| 5 Years | 46.40 | 47.51 | 36.904 | 42.98 | 1,614,449 | -4.30 | -9.27% |
SHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 42.10 | -0.12 | -0.28% | 42.13 | 42.145 | 42.06 | 595,349 |
| 14 Jun 2024 | 42.22 | 0.00 | 0.00% | 42.31 | 42.31 | 42.175 | 1,108,535 |
| 13 Jun 2024 | 42.22 | 0.12 | 0.29% | 42.35 | 42.35 | 42.21 | 647,056 |
| 12 Jun 2024 | 42.10 | 0.05 | 0.12% | 42.05 | 42.1065 | 42.015 | 599,993 |
| 11 Jun 2024 | 42.05 | 0.02 | 0.05% | 42.00 | 42.06 | 41.9701 | 645,874 |
| 08 Jun 2024 | 42.03 | -0.07 | -0.17% | 41.99 | 42.06 | 41.965 | 679,590 |
| 07 Jun 2024 | 42.10 | -0.04 | -0.09% | 42.14 | 42.15 | 42.09 | 1,511,962 |
| 06 Jun 2024 | 42.14 | 0.10 | 0.24% | 42.11 | 42.1583 | 42.0543 | 551,027 |
| 05 Jun 2024 | 42.04 | -0.01 | -0.02% | 42.03 | 42.10 | 42.02 | 831,630 |
| 04 Jun 2024 | 42.05 | -0.15 | -0.36% | 42.01 | 42.06 | 41.98 | 849,098 |
| 01 Jun 2024 | 42.20 | 0.12 | 0.29% | 42.12 | 42.21 | 42.12 | 939,910 |
| 31 May 2024 | 42.08 | 0.11 | 0.26% | 42.00 | 42.11 | 42.00 | 1,056,688 |
| 30 May 2024 | 41.97 | -0.10 | -0.24% | 41.97 | 42.02 | 41.96 | 1,652,046 |
| 29 May 2024 | 42.07 | -0.13 | -0.31% | 42.22 | 42.24 | 42.05 | 1,236,606 |
| 25 May 2024 | 42.20 | 0.12 | 0.29% | 42.14 | 42.21 | 42.09 | 598,438 |
| 24 May 2024 | 42.08 | -0.10 | -0.24% | 42.24 | 42.24 | 42.06 | 716,043 |
| 23 May 2024 | 42.18 | -0.06 | -0.14% | 42.20 | 42.23 | 42.13 | 932,707 |
| 22 May 2024 | 42.24 | -0.01 | -0.02% | 42.24 | 42.30 | 42.24 | 566,471 |
| 21 May 2024 | 42.25 | 0.02 | 0.05% | 42.24 | 42.25 | 42.20 | 1,136,016 |
| 18 May 2024 | 42.23 | -0.01 | -0.02% | 42.27 | 42.27 | 42.20 | 1,112,685 |
| 17 May 2024 | 42.24 | -0.08 | -0.19% | 42.34 | 42.35 | 42.24 | 966,923 |
