Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southland Holdings Inc | SLND.WS | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -27.78% | 0.195 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.2201 | 0.26 | 0.195 | 0.27 |
SLND.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLND.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.195 | -0.075 | -27.78% | 0.26 | 0.26 | 0.195 | 20,506 |
| 03 May 2024 | 0.27 | 0.005 | 1.89% | 0.30 | 0.30 | 0.2451 | 7,635 |
| 02 May 2024 | 0.265 | 0.0025 | 0.95% | 0.28 | 0.3775 | 0.2401 | 4,738 |
| 01 May 2024 | 0.2625 | 0.0225 | 9.38% | 0.38 | 0.38 | 0.2625 | 6,496 |
| 30 Apr 2024 | 0.24 | -0.0521 | -17.84% | 0.3775 | 0.3775 | 0.21 | 5,497 |
| 27 Apr 2024 | 0.2921 | -0.0079 | -2.63% | 0.30 | 0.30 | 0.19 | 2,836 |
| 26 Apr 2024 | 0.30 | -0.0051 | -1.67% | 0.30 | 0.30 | 0.2471 | 15,626 |
| 25 Apr 2024 | 0.3051 | -0.0349 | -10.26% | 0.3875 | 0.3875 | 0.3025 | 6,112 |
| 24 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 23 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 100 |
| 20 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.3508 | 0.3168 | 4,333 |
| 19 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.3267 | 2,918 |
| 18 Apr 2024 | 0.33 | -0.059 | -15.17% | 0.35 | 0.35 | 0.33 | 7,732 |
| 17 Apr 2024 | 0.389 | 0.039 | 11.14% | 0.35 | 0.389 | 0.35 | 5,030 |
| 16 Apr 2024 | 0.35 | -0.0499 | -12.48% | 0.3959 | 0.3999 | 0.35 | 2,912 |
| 13 Apr 2024 | 0.3999 | 0.0001 | 0.03% | 0.4699 | 0.4699 | 0.3521 | 1,904 |
| 12 Apr 2024 | 0.3998 | 0.0497 | 14.20% | 0.4774 | 0.4774 | 0.3828 | 12,569 |
| 11 Apr 2024 | 0.3501 | 0.0275 | 8.52% | 0.39 | 0.4097 | 0.3501 | 2,370 |
| 10 Apr 2024 | 0.3226 | -0.0775 | -19.37% | 0.40 | 0.40 | 0.3129 | 27,707 |
| 09 Apr 2024 | 0.4001 | -0.0799 | -16.65% | 0.4474 | 0.4474 | 0.40 | 3,208 |
| 06 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
