We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.45 | 42.4876 | 42.45 | 408 | 42.45142843 | SP |
| 4 | 0 | 0 | 42.7693 | 42.97 | 41.61 | 268 | 42.50252537 | SP |
| 12 | 0 | 0 | 42.42 | 44.27 | 39.9 | 258 | 42.71951096 | SP |
| 26 | 0 | 0 | 40.8638 | 44.27 | 39.25 | 516 | 40.55750965 | SP |
| 52 | 0 | 0 | 37.99 | 44.27 | 34.38 | 501 | 39.59743625 | SP |
| 156 | 0 | 0 | 40.6485 | 44.27 | 31.6648 | 677 | 36.77526066 | SP |
| 260 | 0 | 0 | 29.7335 | 44.27 | 17.9076 | 898 | 37.36583891 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 42.4347 | 0.14 | 0.34 | 42.4347 | 42.4347 | 42.4347 | 0 |
| 1719527400 | 42.2906 | 0.16 | 0.37 | 42.2906 | 42.2906 | 42.2906 | 0 |
| 1719441000 | 42.1335 | -0.02 | -0.05 | 42.1335 | 42.1335 | 42.1335 | 0 |
| 1719354600 | 42.1526 | -0.34 | -0.79 | 42.1526 | 42.1526 | 42.1526 | 0 |
| 1719268200 | 42.4876 | 0.04 | 0.09 | 42.4876 | 42.4876 | 42.4876 | 31 |
| 1719009000 | 42.45 | 0.45 | 1.08 | 42.45 | 42.45 | 42.45 | 785 |
| 1718922600 | 41.9968 | -0.11 | -0.25 | 41.9968 | 41.9968 | 41.9968 | 0 |
| 1718749800 | 42.1031 | 0.05 | 0.12 | 41.61 | 42.1031 | 41.61 | 168 |
| 1718663400 | 42.0507 | 0.3 | 0.72 | 42.09 | 42.09 | 42.0507 | 8 |
| 1718404200 | 41.7514 | -0.54 | -1.27 | 41.7514 | 41.7514 | 41.7514 | 2 |
| 1718317800 | 42.2893 | -0.26 | -0.60 | 42.97 | 42.97 | 42.2893 | 93 |
| 1718231400 | 42.5444 | 0.48 | 1.14 | 42.8921 | 42.8921 | 42.5444 | 700 |
| 1718145000 | 42.0668 | -0.14 | -0.33 | 42.0668 | 42.0668 | 42.0668 | 1 |
| 1718058600 | 42.204 | 0.03 | 0.08 | 42.204 | 42.204 | 42.204 | 7 |
| 1717799400 | 42.1722 | -0.42 | -0.99 | 42.1722 | 42.1722 | 42.1722 | 4 |
| 1717713000 | 42.5955 | 0.04 | 0.10 | 42.5955 | 42.5955 | 42.5955 | 0 |
| 1717626600 | 42.5536 | 0.47 | 1.11 | 42.4 | 42.5536 | 42.4 | 1869 |
| 1717540200 | 42.0867 | -0.47 | -1.10 | 42.04 | 42.0867 | 42.04 | 1 |
| 1717453800 | 42.556 | -0.21 | -0.50 | 42.34 | 42.556 | 42.34 | 43 |
| 1717194600 | 42.7693 | 0.5 | 1.19 | 42.7693 | 42.7693 | 42.7693 | 41 |
| 1717108200 | 42.2655 | 0.35 | 0.83 | 42.2655 | 42.2655 | 42.2655 | 1 |
| 1717021800 | 41.9163 | -0.47 | -1.12 | 42.76 | 42.76 | 41.9163 | 2 |
| 1716935400 | 42.3892 | -0.19 | -0.45 | 42.47 | 42.47 | 42.3892 | 3 |
| 1716589800 | 42.5795 | 0.33 | 0.77 | 42.5 | 42.5795 | 42.5 | 647 |
| 1716503400 | 42.2531 | -0.56 | -1.31 | 42.2531 | 42.2531 | 42.2531 | 1 |
| 1716417000 | 42.8146 | -0.32 | -0.75 | 42.8146 | 42.8146 | 42.8146 | 0 |
| 1716330600 | 43.1388 | -0.11 | -0.24 | 43.12 | 43.1388 | 43.12 | 693 |
| 1716244200 | 43.244 | 0.03 | 0.07 | 43.244 | 43.244 | 43.244 | 1 |
| 1715985000 | 43.2136 | -0.08 | -0.19 | 43.2136 | 43.2136 | 43.2136 | 0 |
| 1715898600 | 43.2977 | -0.31 | -0.70 | 43.2977 | 43.2977 | 43.2977 | 0 |
| 1715812200 | 43.6051 | 0.2 | 0.47 | 44.27 | 44.27 | 43.5273 | 956 |
| 1715725800 | 43.4024 | 0.53 | 1.24 | 43.3573 | 43.4024 | 43.3573 | 751 |
| 1715639400 | 42.8698 | 0.12 | 0.28 | 42.8698 | 42.8698 | 42.8698 | 0 |
| 1715380200 | 42.7521 | -0.05 | -0.12 | 42.7521 | 42.7521 | 42.7521 | 0 |
| 1715293800 | 42.8027 | 0.36 | 0.85 | 42.8027 | 42.8027 | 42.8027 | 0 |
| 1715207400 | 42.4433 | -0.23 | -0.54 | 42.4433 | 42.4433 | 42.4433 | 0 |
| 1715121000 | 42.6729 | 0.06 | 0.14 | 42.6729 | 42.6729 | 42.6729 | 96 |
| 1715034600 | 42.6147 | 0.53 | 1.27 | 42.6147 | 42.6147 | 42.6147 | 0 |
| 1714775400 | 42.08 | 0.45 | 1.07 | 42.08 | 42.08 | 42.08 | 0 |
| 1714689000 | 41.6333 | 0.51 | 1.25 | 41.6333 | 41.6333 | 41.6333 | 81 |
| 1714602600 | 41.1193 | 0 | 0.01 | 41.1 | 41.1193 | 41.1 | 43 |
| 1714516200 | 41.1146 | -0.62 | -1.48 | 41.1146 | 41.1146 | 41.1146 | 0 |
| 1714429800 | 41.7324 | 0.28 | 0.67 | 41.7324 | 41.7324 | 41.7324 | 0 |
| 1714170600 | 41.4566 | 0.26 | 0.63 | 41.4566 | 41.4566 | 41.4566 | 0 |
| 1714084200 | 41.199 | -0.29 | -0.70 | 41.199 | 41.199 | 41.199 | 6 |
| 1713997800 | 41.4884 | 0.08 | 0.19 | 40.98 | 41.4884 | 40.98 | 43 |
| 1713911400 | 41.4104 | 0.58 | 1.42 | 41.4104 | 41.4104 | 41.4104 | 0 |
| 1713825000 | 40.8322 | 0.36 | 0.90 | 40.8322 | 40.8322 | 40.8322 | 0 |
| 1713565800 | 40.4698 | 0.14 | 0.35 | 39.9 | 40.4698 | 39.9 | 45 |
| 1713479400 | 40.3277 | -0.06 | -0.16 | 40.3277 | 40.3277 | 40.3277 | 0 |
| 1713393000 | 40.3908 | -0.33 | -0.81 | 40.3908 | 40.3908 | 40.3908 | 2 |
| 1713306600 | 40.7186 | -0.14 | -0.35 | 40.66 | 40.7186 | 40.66 | 6 |
| 1713220200 | 40.8603 | -0.43 | -1.05 | 40.8603 | 40.8603 | 40.8603 | 0 |
| 1712961000 | 41.295 | -0.78 | -1.85 | 41.295 | 41.295 | 41.295 | 0 |
| 1712874600 | 42.0729 | 0.05 | 0.13 | 41.91 | 42.0729 | 41.91 | 5 |
| 1712788200 | 42.019 | -0.86 | -2.02 | 41.92 | 42.019 | 41.8797 | 176 |
| 1712701800 | 42.8832 | 0.22 | 0.51 | 42.76 | 42.8832 | 42.76 | 553 |
| 1712615400 | 42.6651 | 0.2 | 0.48 | 42.6651 | 42.6651 | 42.6651 | 6 |
| 1712356200 | 42.4602 | 0.22 | 0.52 | 42.42 | 42.4602 | 42.42 | 1400 |
| 1712269800 | 42.2385 | -0.44 | -1.02 | 42.2385 | 42.2385 | 42.2385 | 0 |
| 1712183400 | 42.6739 | 0.05 | 0.13 | 42.64 | 42.6739 | 42.64 | 5 |
| 1712097000 | 42.6194 | -0.61 | -1.42 | 42.6194 | 42.6194 | 42.6194 | 0 |
| 1712010600 | 43.2324 | -0.34 | -0.79 | 43.2324 | 43.2324 | 43.2324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
