Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Small Cap Moderate Buffer ETF November | SNOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0758 | 0.35% | 21.8652 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.81 | 21.79 | 21.83 | 21.8652 | 21.7894 |
SNOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 21.90 | 21.705 | 21.78 | 2,772 | -0.0348 | -0.16% |
| 1 Month | 21.4303 | 21.95 | 21.4303 | 21.81 | 1,468 | 0.4349 | 2.03% |
| 3 Months | 21.61 | 21.95 | 21.0099 | 21.50 | 3,590 | 0.2552 | 1.18% |
| 6 Months | 20.0232 | 21.95 | 20.0232 | 20.97 | 14,144 | 1.84 | 9.20% |
| 1 Year | 19.99 | 21.95 | 19.8868 | 20.84 | 15,482 | 1.88 | 9.38% |
| 3 Years | 19.99 | 21.95 | 19.8868 | 20.84 | 15,482 | 1.88 | 9.38% |
| 5 Years | 19.99 | 21.95 | 19.8868 | 20.84 | 15,482 | 1.88 | 9.38% |
SNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 21.8652 | 0.08 | 0.35% | 21.81 | 21.8652 | 21.79 | 1,757 |
| 31 May 2024 | 21.7894 | 0.07 | 0.34% | 21.7151 | 21.83 | 21.7151 | 6,100 |
| 30 May 2024 | 21.7151 | -0.12 | -0.54% | 21.8339 | 21.8339 | 21.705 | 1,593 |
| 29 May 2024 | 21.8339 | -0.01 | -0.05% | 21.90 | 21.90 | 21.8339 | 622 |
| 25 May 2024 | 21.8458 | 0.13 | 0.59% | 21.7166 | 21.8458 | 21.7166 | 0 |
| 24 May 2024 | 21.7166 | -0.15 | -0.68% | 21.8643 | 21.8643 | 21.7166 | 228 |
| 23 May 2024 | 21.8643 | -0.07 | -0.32% | 21.935 | 21.935 | 21.8643 | 5,217 |
| 22 May 2024 | 21.935 | 0.00 | 0.02% | 21.9302 | 21.935 | 21.90 | 1,022 |
| 21 May 2024 | 21.9302 | 0.04 | 0.19% | 21.8885 | 21.95 | 21.8885 | 655 |
| 18 May 2024 | 21.8885 | 0.00 | -0.01% | 21.8901 | 21.92 | 21.86 | 670 |
| 17 May 2024 | 21.8901 | -0.04 | -0.17% | 21.927 | 21.93 | 21.87 | 4,425 |
| 16 May 2024 | 21.927 | 0.12 | 0.54% | 21.81 | 21.927 | 21.81 | 129 |
| 15 May 2024 | 21.81 | 0.11 | 0.49% | 21.7039 | 21.81 | 21.7039 | 3 |
| 14 May 2024 | 21.7039 | 0.01 | 0.04% | 21.696 | 21.715 | 21.6801 | 800 |
| 11 May 2024 | 21.696 | -0.04 | -0.20% | 21.739 | 21.739 | 21.68 | 1,450 |
| 10 May 2024 | 21.739 | 0.10 | 0.46% | 21.6405 | 21.74 | 21.6405 | 492 |
| 09 May 2024 | 21.6405 | -0.04 | -0.16% | 21.6755 | 21.6755 | 21.6405 | 0 |
| 08 May 2024 | 21.6755 | 0.03 | 0.14% | 21.6457 | 21.6755 | 21.6457 | 1 |
| 07 May 2024 | 21.6457 | 0.11 | 0.50% | 21.59 | 21.6457 | 21.59 | 415 |
| 04 May 2024 | 21.537 | 0.11 | 0.50% | 21.4303 | 21.55 | 21.4303 | 1,133 |
| 03 May 2024 | 21.4303 | 0.16 | 0.78% | 21.2653 | 21.44 | 21.2653 | 14,187 |
| 02 May 2024 | 21.2653 | 0.03 | 0.13% | 21.2379 | 21.3699 | 21.2001 | 2,145 |
