Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volato Group Inc | SOAR.WS | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0061 | 27.48% | 0.0283 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0261 | 0.0261 | 0.0283 | 0.0283 | 0.0222 |
SOAR.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOAR.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0283 | 0.0061 | 27.48% | 0.0261 | 0.0283 | 0.0261 | 1,600 |
| 24 May 2024 | 0.0222 | -0.0039 | -14.94% | 0.0263 | 0.03 | 0.0222 | 35,202 |
| 23 May 2024 | 0.0261 | -0.0128 | -32.90% | 0.035 | 0.035 | 0.0252 | 65,859 |
| 22 May 2024 | 0.0389 | -0.011 | -22.04% | 0.0587 | 0.0741 | 0.0389 | 10,391 |
| 21 May 2024 | 0.0499 | 0.0044 | 9.67% | 0.0563 | 0.0568 | 0.0455 | 16,023 |
| 18 May 2024 | 0.0455 | -0.0132 | -22.49% | 0.0501 | 0.0501 | 0.0455 | 23,155 |
| 17 May 2024 | 0.0587 | 0.0077 | 15.10% | 0.0587 | 0.0587 | 0.0587 | 2 |
| 16 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 25 |
| 15 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 14 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 11 May 2024 | 0.051 | -0.001 | -1.92% | 0.0515 | 0.052 | 0.051 | 24,301 |
| 10 May 2024 | 0.052 | -0.003 | -5.45% | 0.0521 | 0.0521 | 0.052 | 992 |
| 09 May 2024 | 0.055 | 0.0039 | 7.63% | 0.055 | 0.055925 | 0.055 | 1,300 |
| 08 May 2024 | 0.0511 | 0.0011 | 2.20% | 0.06 | 0.06 | 0.0511 | 1,500 |
| 07 May 2024 | 0.05 | -0.02 | -28.57% | 0.062 | 0.062 | 0.0495 | 43,725 |
| 04 May 2024 | 0.07 | 0.0078 | 12.54% | 0.08 | 0.08 | 0.07 | 712 |
| 03 May 2024 | 0.0622 | -0.0165 | -20.97% | 0.0622 | 0.0622 | 0.0622 | 662 |
| 02 May 2024 | 0.0787 | 0.0187 | 31.17% | 0.0786 | 0.0787 | 0.0786 | 2,808 |
| 01 May 2024 | 0.06 | -0.0187 | -23.76% | 0.078 | 0.0787 | 0.06 | 1,900 |
| 30 Apr 2024 | 0.0787 | -0.0163 | -17.16% | 0.08 | 0.085 | 0.06 | 19,450 |
| 27 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 100 |
