We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.294241944 | 37.86 | 38.49 | 37.63 | 1557416 | 38.00747474 | SP |
| 4 | -0.1 | -0.260078023407 | 38.45 | 38.49 | 36.81 | 1293287 | 37.69467607 | SP |
| 12 | 2.28 | 6.32104241752 | 36.07 | 38.8399 | 35.24 | 1362937 | 36.94854874 | SP |
| 26 | 3.73 | 10.7741190064 | 34.62 | 38.8399 | 33.52 | 1684483 | 35.67455326 | SP |
| 52 | 3.55 | 10.2011494253 | 34.8 | 38.8399 | 32.055 | 1703624 | 34.89864975 | SP |
| 156 | -6.4 | -14.3016759777 | 44.75 | 45.9 | 29.795 | 2123434 | 36.37701847 | SP |
| 260 | 2.1 | 5.79310344828 | 36.25 | 47.56 | 25.1 | 1860595 | 36.45701529 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 38.35 | -0.03 | -0.08 | 38.49 | 38.49 | 38.1791 | 1601355 |
| 1718749800 | 38.38 | 0.29 | 0.76 | 38.23 | 38.43 | 38.1718 | 1360711 |
| 1718663400 | 38.09 | 0.21 | 0.55 | 37.97 | 38.125 | 37.86 | 917847 |
| 1718404200 | 37.88 | 0.12 | 0.32 | 37.72 | 37.895 | 37.6697 | 3292951 |
| 1718317800 | 37.76 | -0.04 | -0.11 | 37.86 | 37.9 | 37.63 | 658155 |
| 1718231400 | 37.8 | 0.28 | 0.75 | 37.84 | 38.0099 | 37.76 | 1188014 |
| 1718145000 | 37.52 | -0.1 | -0.27 | 37.52 | 37.53 | 37.345 | 933469 |
| 1718058600 | 37.62 | 0.23 | 0.62 | 37.43 | 37.665 | 37.39 | 616122 |
| 1717799400 | 37.39 | -0.29 | -0.77 | 37.59 | 37.6451 | 37.35 | 1230423 |
| 1717713000 | 37.68 | 0.18 | 0.48 | 37.74 | 37.74 | 37.545 | 1272064 |
| 1717626600 | 37.5 | 0.48 | 1.30 | 37.34 | 37.515 | 37.275 | 1627561 |
| 1717540200 | 37.02 | -0.64 | -1.70 | 37.03 | 37.055 | 36.81 | 1666686 |
| 1717453800 | 37.66 | 0.36 | 0.97 | 37.8 | 37.8099 | 37.5 | 1362351 |
| 1717194600 | 37.3 | -0.29 | -0.77 | 37.34 | 37.34 | 37.0447 | 2184821 |
| 1717108200 | 37.59 | -0.05 | -0.13 | 37.52 | 37.68 | 37.3586 | 1410299 |
| 1717021800 | 37.64 | -0.46 | -1.21 | 37.69 | 37.73 | 37.585 | 1059395 |
| 1716935400 | 38.1 | -0.09 | -0.24 | 38.2 | 38.29 | 38.0101 | 733820 |
| 1716589800 | 38.19 | 0.12 | 0.32 | 38.19 | 38.275 | 38.15 | 937101 |
| 1716503400 | 38.07 | -0.27 | -0.70 | 38.45 | 38.47 | 37.996 | 1013793 |
| 1716417000 | 38.34 | -0.11 | -0.29 | 38.53 | 38.53 | 38.265 | 1075477 |
| 1716330600 | 38.45 | -0.23 | -0.59 | 38.45 | 38.52 | 38.3698 | 674063 |
| 1716244200 | 38.68 | -0.11 | -0.28 | 38.6 | 38.74 | 38.54 | 740217 |
| 1715985000 | 38.79 | 0.28 | 0.73 | 38.63 | 38.8399 | 38.605 | 823677 |
| 1715898600 | 38.51 | 0.14 | 0.36 | 38.43 | 38.58 | 38.375 | 690571 |
| 1715812200 | 38.37 | 0.34 | 0.89 | 38.24 | 38.38 | 38.105 | 971146 |
| 1715725800 | 38.03 | 0.21 | 0.56 | 37.89 | 38.055 | 37.85 | 989051 |
| 1715639400 | 37.82 | 0.27 | 0.72 | 37.69 | 37.94 | 37.69 | 916576 |
| 1715380200 | 37.55 | 0.07 | 0.19 | 37.74 | 37.74 | 37.525 | 1406798 |
| 1715293800 | 37.48 | 0.1 | 0.27 | 37.34 | 37.5 | 37.3 | 1323664 |
| 1715207400 | 37.38 | -0.04 | -0.11 | 37.18 | 37.4 | 37.1501 | 743209 |
| 1715121000 | 37.42 | -0.24 | -0.64 | 37.43 | 37.4899 | 37.3727 | 740234 |
| 1715034600 | 37.66 | 0.03 | 0.08 | 37.63 | 37.69 | 37.58 | 763266 |
| 1714775400 | 37.63 | 0.27 | 0.72 | 37.52 | 37.64 | 37.4 | 1067192 |
| 1714689000 | 37.36 | 0.87 | 2.38 | 36.98 | 37.42 | 36.8599 | 1518750 |
| 1714602600 | 36.49 | 0.05 | 0.14 | 36.5 | 36.84 | 36.46 | 1740287 |
| 1714516200 | 36.44 | -0.49 | -1.33 | 36.57 | 36.99 | 36.44 | 1532632 |
| 1714429800 | 36.93 | 0.36 | 0.98 | 36.78 | 36.945 | 36.7401 | 1089295 |
| 1714170600 | 36.57 | 0.42 | 1.16 | 36.49 | 36.57 | 36.4366 | 1008857 |
| 1714084200 | 36.15 | 0.11 | 0.31 | 35.81 | 36.2 | 35.75 | 1186096 |
| 1713997800 | 36.04 | 0.05 | 0.14 | 36.08 | 36.12 | 35.93 | 3778059 |
| 1713911400 | 35.99 | 0.29 | 0.81 | 35.76 | 36.01 | 35.735 | 1572653 |
| 1713825000 | 35.7 | 0.34 | 0.96 | 35.36 | 35.735 | 35.36 | 1572758 |
| 1713565800 | 35.36 | -0.13 | -0.37 | 35.33 | 35.42 | 35.265 | 1379414 |
| 1713479400 | 35.49 | 0.11 | 0.31 | 35.5 | 35.6499 | 35.4 | 1110477 |
| 1713393000 | 35.38 | 0.08 | 0.23 | 35.57 | 35.65 | 35.3 | 2034195 |
| 1713306600 | 35.3 | -0.47 | -1.31 | 35.38 | 35.45 | 35.24 | 4096876 |
| 1713220200 | 35.77 | -0.24 | -0.67 | 36.19 | 36.19 | 35.725 | 1443097 |
| 1712961000 | 36.01 | -0.73 | -1.99 | 36.31 | 36.3401 | 35.955 | 1254398 |
| 1712874600 | 36.74 | 0.14 | 0.38 | 36.73 | 36.77 | 36.515 | 1332442 |
| 1712788200 | 36.6 | -0.43 | -1.16 | 36.64 | 36.69 | 36.4901 | 1663535 |
| 1712701800 | 37.03 | 0.34 | 0.93 | 36.95 | 37.06 | 36.86 | 4546490 |
| 1712615400 | 36.69 | 0.24 | 0.66 | 36.64 | 36.77 | 36.63 | 757404 |
| 1712356200 | 36.45 | 0.08 | 0.22 | 36.33 | 36.5083 | 36.28 | 959174 |
| 1712269800 | 36.37 | -0.12 | -0.33 | 36.78 | 36.8499 | 36.355 | 963855 |
| 1712183400 | 36.49 | 0.06 | 0.16 | 36.31 | 36.55 | 36.28 | 1083997 |
| 1712097000 | 36.43 | 0.13 | 0.36 | 36.43 | 36.525 | 36.37 | 1411379 |
| 1712010600 | 36.3 | 0.11 | 0.30 | 36.41 | 36.5302 | 36.2362 | 1424373 |
| 1711665000 | 36.19 | 0.16 | 0.44 | 36.07 | 36.268 | 36.07 | 1218126 |
| 1711578600 | 36.03 | 0.08 | 0.22 | 35.99 | 36.03 | 35.8892 | 837244 |
| 1711492200 | 35.95 | -0.08 | -0.22 | 36.03 | 36.0392 | 35.93 | 1372171 |
| 1711405800 | 36.03 | -0.03 | -0.08 | 35.97 | 36.07 | 35.96 | 690356 |
| 1711146600 | 36.06 | -0.2 | -0.54 | 36.11 | 36.115 | 35.99 | 1059303 |
| 1711060200 | 36.255 | -0.02 | -0.04 | 36.47 | 36.47 | 36.24 | 1291804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
