We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.33607399794 | 19.46 | 19.76 | 19.1404 | 61720 | 19.4929662 | SP |
| 4 | 0.36 | 1.91082802548 | 18.84 | 19.76 | 18.5 | 42884 | 19.26282525 | SP |
| 12 | -0.67 | -3.37191746351 | 19.87 | 20.17 | 18.18 | 47889 | 19.05815648 | SP |
| 26 | -0.83 | -4.14378432351 | 20.03 | 20.61 | 18.18 | 48491 | 19.47742796 | SP |
| 52 | 0.25 | 1.31926121372 | 18.95 | 20.61 | 16.19 | 40885 | 19.25581839 | SP |
| 156 | -4.57 | -19.2259150189 | 23.77 | 28.46 | 16.19 | 24645 | 20.10186695 | SP |
| 260 | -1.11 | -5.46528803545 | 20.31 | 28.46 | 16.19 | 22469 | 20.15795933 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 19.42 | -0.16 | -0.82 | 19.6 | 19.61 | 19.32 | 43556 |
| 1719268200 | 19.58 | 0.11 | 0.56 | 19.49 | 19.76 | 19.417 | 107216 |
| 1719009000 | 19.47 | 0.07 | 0.36 | 19.4 | 19.475 | 19.3649 | 39733 |
| 1718922600 | 19.4 | -0.1 | -0.51 | 19.46 | 19.49 | 19.347 | 56373 |
| 1718749800 | 19.5 | 0.13 | 0.67 | 19.42 | 19.5 | 19.42 | 20439 |
| 1718663400 | 19.37 | -0.08 | -0.41 | 19.34 | 19.44 | 19.21 | 19705 |
| 1718404200 | 19.45 | 0.05 | 0.26 | 19.29 | 19.45 | 19.1856 | 16799 |
| 1718317800 | 19.4 | 0.12 | 0.62 | 19.34 | 19.4099 | 19.25 | 35462 |
| 1718231400 | 19.28 | 0.09 | 0.47 | 19.49 | 19.63 | 19.2401 | 41784 |
| 1718145000 | 19.1898 | 0.01 | 0.05 | 19.09 | 19.21 | 19.0727 | 43861 |
| 1718058600 | 19.18 | 0.1 | 0.52 | 18.95 | 19.26 | 18.91 | 52934 |
| 1717799400 | 19.08 | -0.23 | -1.19 | 19.15 | 19.1687 | 19.07 | 14309 |
| 1717713000 | 19.31 | 0 | 0.00 | 19.23 | 19.32 | 19.141 | 46924 |
| 1717626600 | 19.31 | 0.13 | 0.68 | 19.34 | 19.3898 | 19.13 | 34296 |
| 1717540200 | 19.18 | 0.11 | 0.58 | 18.98 | 19.3179 | 18.98 | 50250 |
| 1717453800 | 19.07 | -0.04 | -0.21 | 19.26 | 19.26 | 19 | 87206 |
| 1717194600 | 19.11 | 0.18 | 0.95 | 18.94 | 19.14 | 18.8907 | 21846 |
| 1717108200 | 18.93 | 0.27 | 1.46 | 18.87 | 18.95 | 18.7608 | 36150 |
| 1717021800 | 18.6575 | -0.29 | -1.54 | 18.84 | 18.84 | 18.5 | 49437 |
| 1716935400 | 18.95 | -0.05 | -0.26 | 19.09 | 19.13 | 18.9 | 100082 |
| 1716589800 | 19 | -0.07 | -0.37 | 19.13 | 19.14 | 19 | 13533 |
| 1716503400 | 19.07 | -0.32 | -1.65 | 19.42 | 19.4678 | 19 | 46913 |
| 1716417000 | 19.39 | -0.16 | -0.82 | 19.56 | 19.62 | 19.39 | 39758 |
| 1716330600 | 19.55 | -0.01 | -0.05 | 19.62 | 19.64 | 19.5 | 35049 |
| 1716244200 | 19.56 | -0.17 | -0.88 | 19.64 | 19.7299 | 19.5304 | 68556 |
| 1715985000 | 19.7346 | 0.03 | 0.14 | 19.67 | 19.7497 | 19.615 | 10592 |
| 1715898600 | 19.7065 | 0.11 | 0.54 | 19.68 | 19.7689 | 19.64 | 29957 |
| 1715812200 | 19.6 | 0.25 | 1.29 | 19.52 | 19.68 | 19.52 | 30150 |
| 1715725800 | 19.35 | 0.12 | 0.62 | 19.34 | 19.4603 | 19.27 | 36195 |
| 1715639400 | 19.23 | 0.06 | 0.31 | 19.18 | 19.4099 | 19.175 | 74496 |
| 1715380200 | 19.17 | -0.16 | -0.83 | 19.34 | 19.34 | 19.13 | 6419 |
| 1715293800 | 19.33 | 0.46 | 2.44 | 19.12 | 19.34 | 19.1002 | 28911 |
| 1715207400 | 18.87 | -0.22 | -1.15 | 19.06 | 19.06 | 18.8402 | 50778 |
| 1715121000 | 19.09 | 0.13 | 0.69 | 18.97 | 19.1493 | 18.97 | 69174 |
| 1715034600 | 18.96 | 0.2 | 1.07 | 18.97 | 18.9999 | 18.82 | 87119 |
| 1714775400 | 18.76 | 0.17 | 0.91 | 18.74 | 18.95 | 18.73 | 9756 |
| 1714689000 | 18.59 | 0.32 | 1.75 | 18.47 | 18.61 | 18.18 | 62069 |
| 1714602600 | 18.27 | 0.03 | 0.16 | 18.44 | 18.51 | 18.2 | 24110 |
| 1714516200 | 18.24 | -0.31 | -1.67 | 18.47 | 18.47 | 18.24 | 55971 |
| 1714429800 | 18.55 | 0.19 | 1.03 | 18.57 | 18.6217 | 18.4301 | 65161 |
| 1714170600 | 18.36 | 0.04 | 0.22 | 18.44 | 18.5025 | 18.36 | 13755 |
| 1714084200 | 18.32 | -0.27 | -1.45 | 18.26 | 18.76 | 18.19 | 20986 |
| 1713997800 | 18.59 | -0.02 | -0.11 | 18.65 | 18.7118 | 18.475 | 20263 |
| 1713911400 | 18.61 | 0.15 | 0.81 | 18.55 | 18.7 | 18.4517 | 355742 |
| 1713825000 | 18.46 | 0.17 | 0.93 | 18.42 | 18.5511 | 18.26 | 79347 |
| 1713565800 | 18.29 | -0.01 | -0.05 | 18.27 | 18.38 | 18.22 | 21228 |
| 1713479400 | 18.3 | -0.04 | -0.22 | 18.43 | 18.4387 | 18.24 | 25470 |
| 1713393000 | 18.34 | -0.23 | -1.24 | 18.6 | 18.63 | 18.34 | 45516 |
| 1713306600 | 18.57 | -0.24 | -1.28 | 18.72 | 18.7726 | 18.5001 | 50833 |
| 1713220200 | 18.81 | -0.36 | -1.87 | 19.23 | 19.24 | 18.76 | 94392 |
| 1712961000 | 19.1684 | -0.24 | -1.24 | 19.32 | 19.36 | 19.1684 | 22130 |
| 1712874600 | 19.41 | -0.03 | -0.15 | 19.61 | 19.61 | 19.3 | 21626 |
| 1712788200 | 19.44 | -0.68 | -3.38 | 19.74 | 19.75 | 19.36 | 17532 |
| 1712701800 | 20.12 | 0.14 | 0.70 | 19.97 | 20.17 | 19.92 | 28595 |
| 1712615400 | 19.98 | 0.2 | 1.01 | 19.9 | 19.99 | 19.78 | 46981 |
| 1712356200 | 19.78 | 0.11 | 0.56 | 19.69 | 19.789 | 19.5101 | 37108 |
| 1712269800 | 19.67 | -0.08 | -0.41 | 19.78 | 20 | 19.56 | 76654 |
| 1712183400 | 19.75 | -0.09 | -0.45 | 19.87 | 19.87 | 19.58 | 56561 |
| 1712097000 | 19.84 | -0.19 | -0.95 | 20.04 | 20.04 | 19.64 | 50410 |
| 1712010600 | 20.03 | -0.24 | -1.18 | 20.4 | 20.4 | 19.92 | 102303 |
| 1711665000 | 20.27 | 0.07 | 0.35 | 20.26 | 20.3999 | 20.2 | 55675 |
| 1711578600 | 20.2 | 0.48 | 2.43 | 19.92 | 20.2 | 19.92 | 47160 |
| 1711492200 | 19.72 | -0.09 | -0.45 | 19.93 | 19.93 | 19.64 | 48166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
