Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SP Funds S&p World Ex US ETF | SPWO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2156 | 0.97% | 22.45 | 23:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.32 | 22.32 | 22.45 | 22.2344 |
SPWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 22.74 | 22.10 | 22.34 | 5,843 | 0.15 | 0.67% |
| 1 Month | 22.26 | 22.82 | 21.82 | 22.26 | 4,286 | 0.19 | 0.85% |
| 3 Months | 21.32 | 22.82 | 20.16 | 21.74 | 3,048 | 1.13 | 5.30% |
| 6 Months | 20.02 | 22.82 | 19.17 | 20.52 | 6,547 | 2.43 | 12.14% |
| 1 Year | 20.02 | 22.82 | 19.17 | 20.52 | 6,547 | 2.43 | 12.14% |
| 3 Years | 20.02 | 22.82 | 19.17 | 20.52 | 6,547 | 2.43 | 12.14% |
| 5 Years | 20.02 | 22.82 | 19.17 | 20.52 | 6,547 | 2.43 | 12.14% |
SPWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.2344 | 0.06 | 0.29% | 22.29 | 22.29 | 22.15 | 1,900 |
| 15 Jun 2024 | 22.17 | -0.19 | -0.85% | 22.10 | 22.17 | 22.10 | 1,393 |
| 14 Jun 2024 | 22.36 | -0.17 | -0.75% | 22.59 | 22.59 | 22.19 | 21,032 |
| 13 Jun 2024 | 22.53 | 0.33 | 1.49% | 22.55 | 22.74 | 22.50 | 2,375 |
| 12 Jun 2024 | 22.2001 | -0.17 | -0.78% | 22.30 | 22.30 | 22.18 | 2,515 |
| 11 Jun 2024 | 22.374 | 0.12 | 0.53% | 22.24 | 22.46 | 22.24 | 1,590 |
| 08 Jun 2024 | 22.2561 | -0.18 | -0.82% | 22.43 | 22.43 | 22.2561 | 2,618 |
| 07 Jun 2024 | 22.4402 | 0.08 | 0.34% | 22.45 | 22.51 | 22.28 | 5,820 |
| 06 Jun 2024 | 22.3638 | 0.24 | 1.09% | 22.27 | 22.47 | 22.11 | 6,006 |
| 05 Jun 2024 | 22.1225 | 0.02 | 0.09% | 22.29 | 22.33 | 22.00 | 8,054 |
| 04 Jun 2024 | 22.1016 | 0.09 | 0.42% | 22.16 | 22.50 | 22.00 | 6,522 |
| 01 Jun 2024 | 22.0089 | 0.01 | 0.06% | 22.10 | 22.27 | 22.0089 | 2,578 |
| 31 May 2024 | 21.9951 | 0.05 | 0.23% | 21.82 | 22.45 | 21.82 | 4,399 |
| 30 May 2024 | 21.945 | -0.44 | -1.97% | 21.90 | 22.40 | 21.90 | 6,437 |
| 29 May 2024 | 22.385 | -0.05 | -0.22% | 22.41 | 22.6544 | 22.3161 | 1,144 |
| 25 May 2024 | 22.435 | 0.11 | 0.50% | 22.16 | 22.44 | 22.1326 | 1,398 |
| 24 May 2024 | 22.3242 | -0.37 | -1.61% | 22.37 | 22.82 | 22.08 | 931 |
| 23 May 2024 | 22.69 | 0.33 | 1.47% | 22.27 | 22.76 | 22.10 | 3,392 |
| 22 May 2024 | 22.3614 | -0.06 | -0.28% | 22.26 | 22.54 | 22.2069 | 1,334 |
| 21 May 2024 | 22.4249 | 0.08 | 0.34% | 22.28 | 22.6899 | 22.28 | 2,039 |
