Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leadershares Equity Skew ETF | SQEW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.8478 | 21:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.8478 |
SQEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.32 | 33.12 | 32.305 | 32.76 | 5,972 | 0.5278 | 1.63% |
| 1 Month | 32.88 | 33.12 | 32.18 | 32.65 | 7,835 | -0.0322 | -0.10% |
| 3 Months | 32.28 | 33.12 | 30.44 | 32.10 | 9,550 | 0.5678 | 1.76% |
| 6 Months | 31.18 | 33.12 | 29.92 | 31.49 | 12,404 | 1.67 | 5.35% |
| 1 Year | 30.35 | 33.12 | 27.30 | 30.14 | 17,434 | 2.50 | 8.23% |
| 3 Years | 37.00 | 43.33 | 26.145 | 30.79 | 15,624 | -4.15 | -11.22% |
| 5 Years | 23.8313 | 43.33 | 23.78 | 30.19 | 15,645 | 9.02 | 37.83% |
SQEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 32.8478 | 0.28 | 0.87% | 32.51 | 32.8701 | 32.51 | 6,929 |
| 15 Jun 2024 | 32.5631 | -0.25 | -0.76% | 32.50 | 32.58 | 32.41 | 4,654 |
| 14 Jun 2024 | 32.8113 | -0.15 | -0.46% | 32.99 | 32.99 | 32.604 | 7,917 |
| 13 Jun 2024 | 32.9629 | 0.46 | 1.42% | 33.12 | 33.12 | 32.8634 | 5,374 |
| 12 Jun 2024 | 32.5027 | 0.01 | 0.03% | 32.32 | 32.54 | 32.305 | 4,988 |
| 11 Jun 2024 | 32.4918 | -0.08 | -0.25% | 32.33 | 32.50 | 32.33 | 5,411 |
| 08 Jun 2024 | 32.5747 | -0.16 | -0.48% | 32.59 | 32.64 | 32.5664 | 9,477 |
| 07 Jun 2024 | 32.731 | -0.10 | -0.31% | 32.76 | 32.79 | 32.67 | 7,490 |
| 06 Jun 2024 | 32.8316 | 0.36 | 1.09% | 32.65 | 32.8316 | 32.48 | 18,666 |
| 05 Jun 2024 | 32.4766 | -0.16 | -0.50% | 32.46 | 32.55 | 32.36 | 7,550 |
| 04 Jun 2024 | 32.6399 | -0.02 | -0.05% | 32.83 | 32.83 | 32.50 | 6,123 |
| 01 Jun 2024 | 32.6552 | 0.27 | 0.84% | 32.42 | 32.6552 | 32.38 | 4,032 |
| 31 May 2024 | 32.3826 | 0.11 | 0.35% | 32.18 | 32.47 | 32.18 | 8,513 |
| 30 May 2024 | 32.27 | -0.33 | -1.02% | 32.26 | 32.3803 | 32.26 | 7,444 |
| 29 May 2024 | 32.6016 | -0.04 | -0.14% | 32.63 | 32.73 | 32.4837 | 9,886 |
| 25 May 2024 | 32.6464 | 0.26 | 0.79% | 32.65 | 32.65 | 32.61 | 3,250 |
| 24 May 2024 | 32.3901 | -0.36 | -1.09% | 32.86 | 32.86 | 32.31 | 10,628 |
| 23 May 2024 | 32.7467 | -0.17 | -0.53% | 32.84 | 32.89 | 32.6643 | 11,488 |
| 22 May 2024 | 32.921 | 0.05 | 0.15% | 32.88 | 32.921 | 32.84 | 9,038 |
| 21 May 2024 | 32.8733 | -0.03 | -0.09% | 32.87 | 33.0001 | 32.87 | 2,612 |
