Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Srh Reit Covered Call ETF | SRHR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0735 | 0.13% | 55.0784 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.05 | 54.69 | 55.05 | 55.0784 | 55.0049 |
SRHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.61 | 55.52 | 54.60 | 54.89 | 17 | 0.4684 | 0.86% |
| 1 Month | 57.18 | 57.18 | 53.7863 | 55.21 | 45 | -2.10 | -3.68% |
| 3 Months | 57.76 | 58.6038 | 53.745 | 55.22 | 68 | -2.68 | -4.64% |
| 6 Months | 59.57 | 59.66 | 53.745 | 57.56 | 180 | -4.49 | -7.54% |
| 1 Year | 51.35 | 59.85 | 51.35 | 58.05 | 468 | 3.73 | 7.26% |
| 3 Years | 51.35 | 59.85 | 51.35 | 58.05 | 468 | 3.73 | 7.26% |
| 5 Years | 51.35 | 59.85 | 51.35 | 58.05 | 468 | 3.73 | 7.26% |
SRHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 55.0049 | -0.17 | -0.31% | 55.45 | 55.45 | 55.0049 | 13 |
| 14 Jun 2024 | 55.1763 | -0.01 | -0.02% | 55.48 | 55.48 | 55.1763 | 18 |
| 13 Jun 2024 | 55.1888 | 0.54 | 0.98% | 55.52 | 55.52 | 55.1888 | 6 |
| 12 Jun 2024 | 54.652 | -0.10 | -0.18% | 54.60 | 54.652 | 54.60 | 22 |
| 11 Jun 2024 | 54.7485 | 0.12 | 0.23% | 54.61 | 54.7485 | 54.61 | 25 |
| 08 Jun 2024 | 54.6254 | -0.53 | -0.95% | 54.6254 | 54.6254 | 54.6254 | 8 |
| 07 Jun 2024 | 55.1509 | 0.00 | 0.00% | 55.00 | 55.1509 | 55.00 | 29 |
| 06 Jun 2024 | 55.1496 | -0.23 | -0.41% | 55.88 | 55.88 | 55.1496 | 27 |
| 05 Jun 2024 | 55.3791 | 0.37 | 0.67% | 55.23 | 55.3791 | 55.23 | 12 |
| 04 Jun 2024 | 55.0113 | -0.18 | -0.33% | 55.68 | 55.68 | 55.0113 | 17 |
| 01 Jun 2024 | 55.1917 | 0.80 | 1.47% | 54.86 | 55.31 | 54.58 | 432 |
| 31 May 2024 | 54.3902 | 0.60 | 1.12% | 54.36 | 54.3902 | 54.36 | 17 |
| 30 May 2024 | 53.7863 | -0.65 | -1.20% | 54.44 | 54.44 | 53.7863 | 24 |
| 29 May 2024 | 54.4411 | -0.36 | -0.65% | 54.94 | 54.94 | 54.4411 | 40 |
| 25 May 2024 | 54.7975 | 0.10 | 0.19% | 54.7975 | 54.7975 | 54.7975 | 16 |
| 24 May 2024 | 54.6946 | -1.40 | -2.50% | 54.6946 | 54.6946 | 54.6946 | 5 |
| 23 May 2024 | 56.0957 | -0.48 | -0.85% | 56.61 | 56.61 | 56.0957 | 116 |
| 22 May 2024 | 56.5743 | -0.06 | -0.10% | 56.64 | 56.64 | 56.5743 | 7 |
| 21 May 2024 | 56.6312 | -0.15 | -0.27% | 57.18 | 57.18 | 56.6312 | 12 |
| 18 May 2024 | 56.7841 | -0.09 | -0.17% | 57.39 | 57.39 | 56.7841 | 14 |
