We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0.15 | 0.600120024005 | 24.995 | 25.13 | 24.94 | 71 | 25.07922588 | SP |
| 12 | 0.045 | 0.179282868526 | 25.1 | 25.155 | 24.94 | 135 | 25.09558125 | SP |
| 26 | -0.2921 | -1.14832272547 | 25.4371 | 25.475 | 24.94 | 203 | 25.2384076 | SP |
| 52 | 0.025 | 0.0995222929936 | 25.12 | 25.475 | 24.94 | 219 | 25.23779181 | SP |
| 156 | 0.025 | 0.0995222929936 | 25.12 | 25.475 | 24.94 | 219 | 25.23779181 | SP |
| 260 | 0.025 | 0.0995222929936 | 25.12 | 25.475 | 24.94 | 219 | 25.23779181 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 25.145 | 0.01 | 0.04 | 25.145 | 25.145 | 25.145 | 0 |
| 1719268200 | 25.135 | -0.01 | -0.02 | 25.135 | 25.135 | 25.135 | 0 |
| 1719009000 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 0 |
| 1718922600 | 25.13 | -0.01 | -0.04 | 25.13 | 25.13 | 25.13 | 0 |
| 1718749800 | 25.1412 | 0.02 | 0.08 | 25.1412 | 25.1412 | 25.1412 | 0 |
| 1718663400 | 25.12 | -0.02 | -0.06 | 25.12 | 25.13 | 25.12 | 305 |
| 1718404200 | 25.135 | 0.02 | 0.07 | 25.135 | 25.135 | 25.135 | 0 |
| 1718317800 | 25.1183 | 0.03 | 0.10 | 25.1183 | 25.1183 | 25.1183 | 0 |
| 1718231400 | 25.0931 | 0.05 | 0.19 | 25.0931 | 25.0931 | 25.0931 | 0 |
| 1718145000 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 1 |
| 1718058600 | 25.045 | 0.01 | 0.02 | 25.045 | 25.045 | 25.045 | 1 |
| 1717799400 | 25.04 | -0.02 | -0.06 | 25.01 | 25.04 | 25.01 | 1 |
| 1717713000 | 25.055 | 0.02 | 0.09 | 25.055 | 25.055 | 25.055 | 2 |
| 1717626600 | 25.0329 | 0.03 | 0.14 | 25.01 | 25.0329 | 25 | 252 |
| 1717540200 | 24.9987 | 0.02 | 0.10 | 24.9987 | 24.9987 | 24.9987 | 0 |
| 1717453800 | 24.9749 | 0.03 | 0.13 | 24.94 | 24.9749 | 24.94 | 5 |
| 1717194600 | 24.9418 | -0.05 | -0.21 | 24.9418 | 24.9418 | 24.9418 | 0 |
| 1717108200 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
| 1717021800 | 24.995 | -0.03 | -0.12 | 24.995 | 24.995 | 24.995 | 1 |
| 1716935400 | 25.025 | 0.02 | 0.10 | 25.025 | 25.025 | 25.025 | 5 |
| 1716589800 | 25 | -0.02 | -0.08 | 25 | 25 | 25 | 200 |
| 1716503400 | 25.02 | -0.04 | -0.16 | 25.02 | 25.02 | 25.02 | 0 |
| 1716417000 | 25.06 | -0.03 | -0.10 | 25.06 | 25.06 | 25.06 | 0 |
| 1716330600 | 25.085 | -0.02 | -0.06 | 25.085 | 25.085 | 25.085 | 0 |
| 1716244200 | 25.1 | -0.02 | -0.06 | 25.08 | 25.1 | 25.08 | 389 |
| 1715985000 | 25.115 | -0.02 | -0.08 | 25.1 | 25.115 | 25.1 | 120 |
| 1715898600 | 25.135 | -0.02 | -0.08 | 25.15 | 25.15 | 25.135 | 7 |
| 1715812200 | 25.155 | 0.02 | 0.08 | 25.14 | 25.155 | 25.14 | 2 |
| 1715725800 | 25.135 | 0.01 | 0.04 | 25.135 | 25.135 | 25.135 | 4 |
| 1715639400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1715380200 | 25.125 | -0.01 | -0.03 | 25.125 | 25.125 | 25.125 | 0 |
| 1715293800 | 25.1329 | -0 | -0.01 | 25.15 | 25.15 | 25.1329 | 582 |
| 1715207400 | 25.135 | 0.01 | 0.02 | 25.11 | 25.135 | 25.11 | 6 |
| 1715121000 | 25.13 | 0.04 | 0.14 | 25.13 | 25.13 | 25.13 | 0 |
| 1715034600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 2 |
| 1714775400 | 25.095 | 0.04 | 0.16 | 25.1 | 25.11 | 25.095 | 1101 |
| 1714689000 | 25.055 | 0.01 | 0.04 | 25.055 | 25.055 | 25.055 | 5 |
| 1714602600 | 25.0457 | 0.02 | 0.08 | 25.0457 | 25.0457 | 25.0457 | 0 |
| 1714516200 | 25.025 | -0.07 | -0.28 | 25.025 | 25.025 | 25.025 | 0 |
| 1714429800 | 25.095 | 0.01 | 0.04 | 25.095 | 25.095 | 25.095 | 0 |
| 1714170600 | 25.0862 | 0 | 0.00 | 25.0862 | 25.0862 | 25.0862 | 0 |
| 1714084200 | 25.085 | -0.02 | -0.08 | 25.085 | 25.085 | 25.085 | 10 |
| 1713997800 | 25.105 | 0 | 0.00 | 25.105 | 25.105 | 25.105 | 0 |
| 1713911400 | 25.105 | -0.01 | -0.04 | 25.105 | 25.105 | 25.105 | 1 |
| 1713825000 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1713565800 | 25.115 | 0.01 | 0.04 | 25.1042 | 25.115 | 25.1042 | 250 |
| 1713479400 | 25.105 | -0.01 | -0.04 | 25.08 | 25.105 | 25.08 | 228 |
| 1713393000 | 25.115 | 0.02 | 0.08 | 25.115 | 25.115 | 25.115 | 0 |
| 1713306600 | 25.095 | -0.02 | -0.06 | 25.095 | 25.095 | 25.095 | 0 |
| 1713220200 | 25.1103 | 0.01 | 0.04 | 25.1103 | 25.1103 | 25.1103 | 0 |
| 1712961000 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.1 | 102 |
| 1712874600 | 25.07 | 0.03 | 0.12 | 25.07 | 25.07 | 25.07 | 100 |
| 1712788200 | 25.04 | -0.08 | -0.32 | 25.04 | 25.04 | 25.04 | 100 |
| 1712701800 | 25.12 | 0.02 | 0.08 | 25.12 | 25.12 | 25.12 | 101 |
| 1712615400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 102 |
| 1712356200 | 25.1 | -0.04 | -0.14 | 25.1 | 25.1 | 25.1 | 101 |
| 1712269800 | 25.135 | 0.04 | 0.14 | 25.135 | 25.135 | 25.135 | 0 |
| 1712183400 | 25.1 | -0.04 | -0.14 | 25.1 | 25.1 | 25.1 | 100 |
| 1712097000 | 25.135 | -0.03 | -0.12 | 25.135 | 25.135 | 25.135 | 1 |
| 1712010600 | 25.165 | -0.01 | -0.04 | 25.165 | 25.165 | 25.165 | 0 |
| 1711665000 | 25.175 | -0.1 | -0.38 | 25.175 | 25.175 | 25.175 | 4 |
| 1711578600 | 25.27 | -0.01 | -0.02 | 25.27 | 25.27 | 25.27 | 0 |
| 1711492200 | 25.275 | 0.01 | 0.04 | 25.27 | 25.275 | 25.25 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
