Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Propel Opportunities ETF | SURI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.4004 | 18:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.4004 |
SURI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.05 | 23.26 | 22.3137 | 22.55 | 17,172 | -0.6496 | -2.82% |
| 1 Month | 21.51 | 24.85 | 21.50 | 22.56 | 4,671 | 0.8904 | 4.14% |
| 3 Months | 26.08 | 27.48 | 21.30 | 24.68 | 24,288 | -3.68 | -14.11% |
| 6 Months | 19.2421 | 27.48 | 18.63 | 24.63 | 11,621 | 3.16 | 16.41% |
| 1 Year | 21.3487 | 27.48 | 17.89 | 23.13 | 11,172 | 1.05 | 4.93% |
| 3 Years | 24.5326 | 27.48 | 17.89 | 22.87 | 13,628 | -2.13 | -8.69% |
| 5 Years | 24.5326 | 27.48 | 17.89 | 22.87 | 13,628 | -2.13 | -8.69% |
SURI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 22.4004 | 0.09 | 0.39% | 22.99 | 22.99 | 22.4004 | 10,978 |
| 25 May 2024 | 22.3137 | -0.11 | -0.48% | 22.79 | 22.79 | 22.3137 | 15,059 |
| 24 May 2024 | 22.4217 | -0.59 | -2.57% | 23.26 | 23.26 | 22.4217 | 15,030 |
| 23 May 2024 | 23.0134 | -0.11 | -0.46% | 23.05 | 23.05 | 22.99 | 17,535 |
| 22 May 2024 | 23.1191 | 0.16 | 0.68% | 23.1191 | 23.1191 | 23.1191 | 14 |
| 21 May 2024 | 22.9627 | 0.22 | 0.99% | 22.6801 | 22.9627 | 22.68 | 604 |
| 18 May 2024 | 22.7387 | -0.08 | -0.35% | 22.61 | 22.7387 | 22.5701 | 230 |
| 17 May 2024 | 22.8179 | -0.03 | -0.12% | 22.33 | 22.8179 | 22.33 | 114 |
| 16 May 2024 | 22.8453 | -0.04 | -0.15% | 23.13 | 23.13 | 22.76 | 3,542 |
| 15 May 2024 | 22.8807 | 0.58 | 2.61% | 22.8807 | 22.8807 | 22.8807 | 218 |
| 14 May 2024 | 22.2985 | 0.20 | 0.91% | 22.2985 | 22.2985 | 22.2985 | 83 |
| 11 May 2024 | 22.0979 | -0.49 | -2.18% | 24.85 | 24.85 | 22.0979 | 6,196 |
| 10 May 2024 | 22.5914 | -0.07 | -0.33% | 22.665 | 22.78 | 22.57 | 2,967 |
| 09 May 2024 | 22.6654 | -0.36 | -1.58% | 22.80 | 22.80 | 22.57 | 330 |
| 08 May 2024 | 23.0294 | -0.17 | -0.72% | 23.28 | 23.28 | 22.83 | 1,559 |
| 07 May 2024 | 23.1963 | 0.38 | 1.66% | 22.9298 | 23.1963 | 22.9298 | 2,830 |
| 04 May 2024 | 22.8184 | 0.54 | 2.44% | 23.05 | 23.05 | 22.8184 | 438 |
| 03 May 2024 | 22.2741 | 0.28 | 1.29% | 22.2597 | 22.3599 | 22.2597 | 522 |
| 02 May 2024 | 21.9901 | 0.29 | 1.36% | 21.51 | 21.9901 | 21.50 | 422 |
| 01 May 2024 | 21.6952 | -0.03 | -0.13% | 21.63 | 21.82 | 21.63 | 211 |
| 30 Apr 2024 | 21.723 | 0.22 | 1.00% | 21.79 | 21.79 | 21.723 | 142 |
